3.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.02 | 3.03 | 13,516.0K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.04 | 9,345.0K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 12,050.7K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 4,351.5K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.01 | 18,250.9K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 36,535.6K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 17,155.5K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.03 | 4,251.4K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 2,849.1K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 4,270.1K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.02 | 5,112.3K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,787.2K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4,481.9K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 2,329.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,789.6K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 3,277.9K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 654.1K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1,978.9K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 5,006.4K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 2,837.8K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,565.7K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 2,850.3K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3,226.6K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 3,566.6K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 14,232.4K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 1,494.7K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 1,589.0K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1,343.9K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 934.8K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 528.4K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 1,866.4K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 1,194.5K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 785.0K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 3,034.6K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 3,364.7K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 5,756.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 5,528.9K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 1,668.5K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.00 | 2,177.2K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 2,569.8K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 2,049.7K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 7,714.5K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 5,410.5K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 12,764.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 4,202.1K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 12,809.1K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 16,987.5K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 20,365.9K |