1.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 290.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |