1.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 95.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 17.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 10.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 85.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 111.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 172.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 36.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 192.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 380.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 381.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 393.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 192.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 570.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 998.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 382.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |