华润电力

0836
🏛️ 香港 →
17.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.29 18.23 18.29 358.0K
09:35 18.28 18.36 18.28 18.33 220.0K
09:40 18.32 18.32 18.25 18.26 292.0K
09:45 18.24 18.29 18.22 18.28 322.0K
09:50 18.29 18.33 18.28 18.33 254.0K
09:55 18.32 18.41 18.31 18.41 720.3K
10:00 18.42 18.43 18.41 18.42 284.0K
10:05 18.43 18.51 18.43 18.47 876.0K
10:10 18.46 18.48 18.41 18.43 478.0K
10:15 18.42 18.42 18.35 18.35 714.0K
10:20 18.35 18.35 18.32 18.35 442.0K
10:25 18.36 18.36 18.31 18.34 604.0K
10:30 18.35 18.35 18.31 18.35 472.0K
10:35 18.33 18.34 18.28 18.31 326.0K
10:40 18.32 18.33 18.30 18.31 120.0K
10:45 18.31 18.32 18.30 18.30 120.0K
10:50 18.31 18.33 18.30 18.30 166.4K
10:55 18.31 18.31 18.28 18.30 370.0K
11:00 18.29 18.29 18.26 18.26 164.0K
11:05 18.27 18.31 18.27 18.29 160.0K
11:10 18.28 18.29 18.28 18.28 66.0K
11:15 18.29 18.30 18.26 18.26 356.0K
11:20 18.27 18.32 18.26 18.28 290.0K
11:25 18.27 18.30 18.27 18.27 114.0K
11:30 18.28 18.28 18.26 18.26 198.0K
11:35 18.25 18.26 18.24 18.24 156.0K
11:40 18.25 18.26 18.24 18.24 104.0K
11:45 18.23 18.25 18.23 18.23 114.9K
11:50 18.24 18.25 18.23 18.24 118.0K
11:55 18.24 18.28 18.23 18.28 128.0K
13:00 18.29 18.29 18.26 18.27 126.0K
13:05 18.28 18.28 18.24 18.24 216.0K
13:10 18.23 18.25 18.22 18.25 144.0K
13:15 18.26 18.26 18.24 18.24 94.0K
13:20 18.23 18.24 18.22 18.22 182.0K
13:25 18.21 18.22 18.19 18.20 365.3K
13:30 18.21 18.21 18.18 18.20 138.0K
13:35 18.19 18.20 18.18 18.20 150.0K
13:40 18.19 18.21 18.19 18.19 140.0K
13:45 18.20 18.21 18.19 18.19 162.0K
13:50 18.20 18.20 18.19 18.19 128.0K
13:55 18.18 18.19 18.17 18.18 398.0K
14:00 18.17 18.19 18.17 18.18 184.0K
14:05 18.17 18.18 18.16 18.17 310.0K
14:10 18.17 18.17 18.13 18.15 655.8K
14:15 18.14 18.17 18.13 18.17 268.0K
14:20 18.16 18.19 18.14 18.18 313.7K
14:25 18.16 18.20 18.16 18.18 626.0K
14:30 18.19 18.22 18.16 18.20 880.0K
14:35 18.21 18.22 18.13 18.13 708.0K
14:40 18.15 18.15 18.10 18.13 334.0K
14:45 18.14 18.14 18.11 18.11 235.0K
14:50 18.11 18.14 18.11 18.13 334.1K
14:55 18.13 18.13 18.13 18.13 46.1K
15:00 18.14 18.14 18.13 18.13 82.0K
15:05 18.12 18.14 18.12 18.14 150.0K
15:10 18.13 18.14 18.13 18.13 164.0K
15:15 18.14 18.17 18.13 18.17 168.0K
15:20 18.16 18.18 18.16 18.18 192.0K
15:25 18.19 18.19 18.18 18.19 126.0K
15:30 18.18 18.19 18.17 18.19 176.0K
15:35 18.18 18.20 18.18 18.20 176.0K
15:40 18.18 18.21 18.18 18.19 164.0K
15:45 18.20 18.22 18.19 18.21 200.0K
15:50 18.20 18.21 18.18 18.20 268.0K
15:55 18.21 18.24 18.21 18.23 774.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据