华润电力

0836
🏛️ 香港 →
17.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.34 18.34 18.21 18.23 392.0K
09:35 18.24 18.28 18.23 18.26 142.0K
09:40 18.27 18.27 18.20 18.25 862.0K
09:45 18.24 18.25 18.20 18.23 812.0K
09:50 18.22 18.25 18.19 18.20 514.0K
09:55 18.19 18.21 18.19 18.19 212.0K
10:00 18.20 18.22 18.19 18.21 518.5K
10:05 18.20 18.21 18.19 18.19 230.0K
10:10 18.20 18.21 18.19 18.20 264.0K
10:15 18.22 18.24 18.22 18.22 280.0K
10:20 18.23 18.28 18.23 18.28 136.0K
10:25 18.29 18.29 18.22 18.22 496.0K
10:30 18.23 18.25 18.21 18.23 314.0K
10:35 18.24 18.27 18.24 18.24 214.2K
10:40 18.23 18.24 18.23 18.23 110.0K
10:45 18.24 18.26 18.23 18.25 194.0K
10:50 18.26 18.27 18.25 18.27 170.0K
10:55 18.26 18.28 18.26 18.27 320.0K
11:00 18.28 18.28 18.24 18.24 420.0K
11:05 18.23 18.24 18.22 18.23 336.0K
11:10 18.22 18.23 18.22 18.23 120.2K
11:15 18.24 18.24 18.23 18.23 94.0K
11:20 18.24 18.25 18.24 18.25 150.0K
11:25 18.24 18.25 18.23 18.24 180.0K
11:30 18.24 18.24 18.23 18.23 232.0K
11:35 18.22 18.23 18.22 18.22 216.0K
11:40 18.23 18.23 18.23 18.23 174.1K
11:45 18.22 18.25 18.22 18.25 114.0K
11:50 18.24 18.25 18.24 18.25 142.0K
11:55 18.24 18.26 18.24 18.26 78.0K
13:00 18.27 18.29 18.26 18.28 386.0K
13:05 18.27 18.29 18.27 18.28 368.0K
13:15 18.29 18.29 18.28 18.28 90.0K
13:20 18.29 18.29 18.28 18.29 124.0K
13:25 18.28 18.29 18.25 18.25 424.3K
13:30 18.24 18.26 18.24 18.25 124.0K
13:35 18.26 18.26 18.26 18.26 206.0K
13:40 18.25 18.27 18.25 18.27 248.0K
13:45 18.28 18.28 18.26 18.26 192.0K
13:50 18.27 18.27 18.26 18.26 196.0K
13:55 18.25 18.25 18.24 18.24 220.0K
14:00 18.23 18.24 18.22 18.23 236.0K
14:05 18.24 18.24 18.22 18.23 340.1K
14:10 18.24 18.24 18.21 18.21 356.0K
14:15 18.22 18.23 18.21 18.23 594.0K
14:20 18.24 18.25 18.23 18.24 284.0K
14:25 18.25 18.26 18.23 18.23 476.0K
14:30 18.24 18.26 18.24 18.24 316.0K
14:35 18.25 18.26 18.22 18.23 418.0K
14:40 18.22 18.23 18.21 18.22 556.0K
14:45 18.22 18.24 18.21 18.24 190.0K
14:50 18.23 18.24 18.22 18.22 398.0K
14:55 18.23 18.23 18.21 18.22 342.0K
15:00 18.21 18.21 18.19 18.19 674.0K
15:05 18.20 18.22 18.19 18.21 443.7K
15:10 18.22 18.22 18.20 18.21 438.0K
15:15 18.22 18.24 18.21 18.24 371.2K
15:20 18.23 18.25 18.22 18.22 506.0K
15:25 18.23 18.23 18.21 18.22 260.0K
15:30 18.21 18.23 18.21 18.22 414.0K
15:35 18.23 18.25 18.23 18.24 514.0K
15:40 18.25 18.25 18.23 18.24 336.0K
15:45 18.25 18.26 18.22 18.24 794.0K
15:50 18.23 18.26 18.23 18.25 410.0K
15:55 18.24 18.28 18.23 18.27 1,802.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据