华润电力

0836
🏛️ 香港 →
17.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.41 18.52 18.41 18.48 222.0K
09:35 18.49 18.50 18.47 18.48 144.0K
09:40 18.47 18.47 18.40 18.40 164.0K
09:45 18.40 18.42 18.37 18.39 104.0K
09:50 18.38 18.38 18.35 18.36 186.0K
09:55 18.37 18.37 18.31 18.31 260.0K
10:00 18.31 18.31 18.27 18.27 286.0K
10:05 18.26 18.28 18.24 18.24 368.1K
10:10 18.25 18.26 18.24 18.24 300.0K
10:15 18.25 18.26 18.22 18.25 250.0K
10:20 18.26 18.26 18.24 18.24 210.0K
10:25 18.26 18.27 18.25 18.25 233.0K
10:30 18.26 18.26 18.23 18.23 149.6K
10:35 18.24 18.24 18.20 18.20 444.0K
10:40 18.19 18.20 18.18 18.19 236.0K
10:45 18.20 18.25 18.20 18.25 484.0K
10:50 18.24 18.27 18.23 18.24 328.0K
10:55 18.23 18.25 18.20 18.21 556.3K
11:00 18.22 18.22 18.21 18.21 102.0K
11:05 18.22 18.24 18.21 18.23 324.0K
11:10 18.24 18.25 18.22 18.22 240.0K
11:15 18.21 18.23 18.21 18.21 138.0K
11:20 18.22 18.22 18.21 18.21 194.0K
11:25 18.22 18.22 18.21 18.21 140.0K
11:30 18.22 18.22 18.21 18.21 86.0K
11:35 18.22 18.23 18.21 18.23 166.0K
11:40 18.24 18.24 18.22 18.23 78.0K
11:45 18.22 18.24 18.22 18.23 104.0K
11:50 18.22 18.23 18.21 18.22 98.0K
11:55 18.21 18.22 18.21 18.22 148.0K
13:00 18.23 18.23 18.21 18.22 108.0K
13:05 18.21 18.22 18.20 18.20 170.0K
13:10 18.21 18.22 18.21 18.21 222.0K
13:15 18.22 18.22 18.21 18.21 130.0K
13:20 18.20 18.21 18.19 18.19 434.0K
13:25 18.18 18.19 18.18 18.18 154.0K
13:30 18.19 18.19 18.18 18.19 176.0K
13:35 18.20 18.21 18.19 18.19 258.4K
13:40 18.18 18.19 18.18 18.19 152.0K
13:45 18.18 18.19 18.18 18.18 142.0K
13:50 18.19 18.21 18.18 18.21 320.0K
13:55 18.22 18.23 18.21 18.22 318.0K
14:00 18.23 18.26 18.22 18.26 312.0K
14:05 18.25 18.26 18.22 18.22 212.0K
14:10 18.23 18.26 18.22 18.26 866.0K
14:15 18.27 18.28 18.24 18.26 372.0K
14:20 18.25 18.25 18.23 18.24 194.0K
14:25 18.26 18.27 18.24 18.26 270.0K
14:30 18.25 18.28 18.25 18.27 192.0K
14:35 18.27 18.27 18.25 18.25 172.4K
14:40 18.26 18.26 18.25 18.26 110.0K
14:45 18.27 18.30 18.27 18.28 300.0K
14:50 18.27 18.28 18.27 18.27 126.0K
14:55 18.26 18.27 18.26 18.26 114.0K
15:00 18.27 18.27 18.25 18.25 138.0K
15:05 18.26 18.27 18.25 18.26 312.0K
15:10 18.27 18.27 18.26 18.26 124.0K
15:15 18.26 18.28 18.26 18.28 106.0K
15:20 18.30 18.30 18.28 18.30 138.0K
15:25 18.31 18.31 18.29 18.29 238.0K
15:30 18.28 18.28 18.26 18.26 294.0K
15:35 18.27 18.27 18.25 18.26 32.0K
15:40 18.25 18.25 18.22 18.22 386.0K
15:45 18.21 18.25 18.21 18.24 298.0K
15:50 18.25 18.26 18.23 18.25 292.0K
15:55 18.26 18.30 18.25 18.29 1,354.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据