华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.58 18.67 18.57 18.60 206.0K
09:35 18.59 18.67 18.59 18.60 398.0K
09:40 18.58 18.58 18.50 18.52 212.0K
09:45 18.50 18.51 18.47 18.49 344.0K
09:50 18.48 18.49 18.41 18.44 460.0K
09:55 18.45 18.46 18.43 18.43 486.0K
10:00 18.44 18.44 18.42 18.43 102.0K
10:05 18.45 18.48 18.43 18.44 142.0K
10:10 18.43 18.47 18.43 18.44 256.0K
10:15 18.43 18.44 18.42 18.43 216.1K
10:20 18.42 18.42 18.38 18.38 400.0K
10:25 18.39 18.42 18.38 18.41 558.0K
10:30 18.42 18.43 18.40 18.40 266.0K
10:35 18.41 18.43 18.38 18.38 230.0K
10:40 18.39 18.43 18.38 18.43 184.3K
10:45 18.44 18.44 18.41 18.43 174.0K
10:50 18.42 18.48 18.42 18.47 316.0K
10:55 18.48 18.50 18.43 18.43 248.0K
11:00 18.42 18.44 18.41 18.44 262.0K
11:05 18.44 18.45 18.41 18.43 566.0K
11:10 18.42 18.45 18.41 18.44 516.0K
11:15 18.43 18.45 18.42 18.44 674.0K
11:20 18.45 18.49 18.43 18.48 204.0K
11:25 18.47 18.53 18.46 18.52 646.0K
11:30 18.52 18.53 18.50 18.50 338.3K
11:35 18.51 18.52 18.50 18.52 96.0K
11:40 18.53 18.54 18.52 18.54 58.0K
11:45 18.54 18.57 18.54 18.57 94.0K
11:50 18.57 18.57 18.54 18.54 146.0K
11:55 18.53 18.53 18.53 18.53 32.0K
13:00 18.53 18.53 18.46 18.47 192.0K
13:05 18.48 18.51 18.48 18.48 186.0K
13:10 18.49 18.53 18.48 18.51 186.0K
13:15 18.52 18.52 18.49 18.49 180.0K
13:20 18.48 18.49 18.48 18.48 160.0K
13:25 18.49 18.50 18.49 18.49 66.0K
13:30 18.48 18.48 18.47 18.47 100.0K
13:35 18.46 18.47 18.46 18.47 96.0K
13:40 18.46 18.47 18.45 18.46 182.0K
13:45 18.47 18.48 18.44 18.45 240.1K
13:50 18.46 18.47 18.46 18.46 96.0K
13:55 18.45 18.46 18.45 18.46 68.0K
14:00 18.47 18.47 18.45 18.45 162.0K
14:05 18.44 18.47 18.44 18.46 154.0K
14:10 18.45 18.46 18.43 18.44 118.0K
14:15 18.45 18.45 18.42 18.44 254.0K
14:20 18.43 18.43 18.41 18.41 132.0K
14:25 18.41 18.42 18.41 18.42 232.0K
14:30 18.41 18.42 18.41 18.42 64.0K
14:35 18.41 18.42 18.41 18.42 94.0K
14:40 18.41 18.42 18.41 18.42 108.0K
14:45 18.41 18.42 18.38 18.38 712.0K
14:50 18.39 18.40 18.34 18.34 586.0K
14:55 18.33 18.36 18.32 18.32 858.1K
15:00 18.33 18.33 18.31 18.31 754.0K
15:05 18.30 18.38 18.30 18.37 836.0K
15:10 18.38 18.39 18.37 18.37 176.0K
15:15 18.38 18.39 18.37 18.37 110.0K
15:20 18.38 18.38 18.36 18.36 124.0K
15:25 18.37 18.38 18.36 18.37 122.0K
15:30 18.39 18.39 18.36 18.36 124.0K
15:35 18.37 18.40 18.37 18.39 126.0K
15:40 18.38 18.38 18.36 18.37 169.4K
15:45 18.38 18.40 18.37 18.40 234.0K
15:50 18.39 18.41 18.39 18.40 302.0K
15:55 18.41 18.44 18.40 18.41 1,084.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据