华润电力

0836
🏛️ 香港 →
17.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.72 18.80 18.67 18.70 616.0K
09:35 18.69 18.73 18.68 18.71 268.0K
09:40 18.71 18.75 18.70 18.73 342.0K
09:45 18.74 18.76 18.71 18.72 612.0K
09:50 18.73 18.73 18.70 18.71 278.0K
09:55 18.72 18.73 18.70 18.73 394.0K
10:00 18.72 18.72 18.71 18.72 88.0K
10:05 18.71 18.78 18.70 18.77 314.0K
10:10 18.75 18.79 18.73 18.77 246.0K
10:15 18.76 18.78 18.75 18.75 54.0K
10:20 18.76 18.76 18.75 18.75 58.0K
10:25 18.76 18.79 18.73 18.73 476.0K
10:30 18.71 18.72 18.71 18.72 134.0K
10:35 18.71 18.72 18.71 18.72 56.0K
10:40 18.73 18.73 18.70 18.71 74.0K
10:45 18.70 18.71 18.68 18.69 204.0K
10:50 18.70 18.70 18.68 18.69 66.0K
10:55 18.70 18.70 18.69 18.69 22.0K
11:00 18.68 18.70 18.68 18.70 74.1K
11:05 18.71 18.72 18.70 18.70 144.0K
11:10 18.71 18.71 18.70 18.70 58.0K
11:15 18.69 18.70 18.69 18.70 46.0K
11:20 18.70 18.71 18.70 18.71 34.0K
11:25 18.70 18.75 18.70 18.75 127.5K
11:30 18.76 18.78 18.75 18.75 240.0K
11:35 18.76 18.76 18.75 18.76 108.0K
11:40 18.75 18.79 18.75 18.76 308.0K
11:45 18.75 18.75 18.74 18.74 64.3K
11:50 18.75 18.75 18.75 18.75 24.0K
11:55 18.74 18.75 18.74 18.74 20.0K
13:00 18.75 18.75 18.72 18.73 82.0K
13:05 18.72 18.73 18.72 18.73 64.0K
13:10 18.72 18.73 18.72 18.72 28.0K
13:15 18.73 18.74 18.72 18.74 92.0K
13:20 18.73 18.73 18.71 18.72 218.2K
13:25 18.74 18.74 18.70 18.70 134.0K
13:30 18.72 18.74 18.72 18.72 328.0K
13:35 18.75 18.75 18.72 18.74 468.0K
13:40 18.76 18.76 18.76 18.76 206.1K
13:45 18.75 18.76 18.72 18.72 213.1K
13:50 18.73 18.73 18.72 18.72 34.2K
13:55 18.71 18.71 18.70 18.71 159.7K
14:00 18.70 18.70 18.70 18.70 18.0K
14:05 18.71 18.74 18.70 18.74 196.0K
14:10 18.73 18.74 18.73 18.73 64.0K
14:15 18.74 18.74 18.72 18.73 50.0K
14:20 18.72 18.74 18.72 18.73 34.0K
14:25 18.74 18.76 18.73 18.74 418.0K
14:30 18.76 18.76 18.74 18.74 46.0K
14:35 18.75 18.75 18.74 18.74 148.0K
14:40 18.75 18.79 18.75 18.78 382.0K
14:45 18.78 18.78 18.75 18.76 212.0K
14:50 18.77 18.78 18.77 18.77 90.0K
14:55 18.78 18.78 18.77 18.77 160.0K
15:00 18.76 18.77 18.76 18.76 52.0K
15:05 18.77 18.78 18.76 18.76 276.0K
15:10 18.75 18.76 18.74 18.76 100.0K
15:15 18.75 18.76 18.75 18.75 36.0K
15:20 18.76 18.76 18.74 18.74 86.0K
15:25 18.75 18.75 18.73 18.74 250.0K
15:30 18.73 18.74 18.73 18.73 266.0K
15:35 18.74 18.74 18.73 18.73 54.0K
15:40 18.74 18.75 18.73 18.73 50.0K
15:45 18.72 18.73 18.71 18.72 266.0K
15:50 18.73 18.74 18.72 18.74 168.0K
15:55 18.73 18.74 18.72 18.74 1,008.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据