华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.79 18.87 18.68 18.71 888.0K
09:35 18.72 18.73 18.62 18.62 542.0K
09:40 18.61 18.62 18.60 18.61 118.0K
09:45 18.63 18.67 18.61 18.64 188.1K
09:50 18.65 18.69 18.64 18.69 128.1K
09:55 18.68 18.69 18.66 18.68 276.0K
10:00 18.69 18.74 18.69 18.71 188.0K
10:05 18.72 18.72 18.70 18.70 212.0K
10:10 18.71 18.74 18.70 18.71 358.0K
10:15 18.70 18.71 18.67 18.68 253.5K
10:20 18.68 18.68 18.66 18.68 166.0K
10:25 18.67 18.69 18.67 18.69 218.8K
10:30 18.70 18.70 18.68 18.69 120.0K
10:35 18.70 18.70 18.69 18.69 132.0K
10:40 18.68 18.69 18.68 18.69 94.0K
10:45 18.70 18.73 18.69 18.71 596.0K
10:50 18.72 18.73 18.72 18.72 318.0K
10:55 18.73 18.73 18.72 18.72 64.0K
11:00 18.71 18.71 18.70 18.71 230.0K
11:05 18.69 18.70 18.68 18.68 126.0K
11:10 18.70 18.70 18.68 18.70 74.0K
11:15 18.69 18.70 18.69 18.70 14.0K
11:20 18.69 18.70 18.69 18.70 27.3K
11:30 18.69 18.70 18.68 18.68 276.0K
11:35 18.69 18.69 18.69 18.69 6.0K
11:40 18.68 18.72 18.68 18.71 258.0K
11:45 18.72 18.72 18.71 18.71 50.0K
11:50 18.72 18.72 18.70 18.71 144.0K
11:55 18.70 18.71 18.70 18.71 23.4K
13:00 18.72 18.73 18.71 18.73 564.3K
13:05 18.75 18.78 18.73 18.74 432.0K
13:10 18.73 18.74 18.73 18.74 46.0K
13:15 18.73 18.75 18.73 18.74 206.0K
13:20 18.73 18.75 18.73 18.73 288.0K
13:25 18.74 18.76 18.73 18.75 380.0K
13:30 18.77 18.80 18.76 18.76 552.0K
13:40 18.77 18.78 18.76 18.78 202.0K
13:45 18.79 18.80 18.78 18.80 322.0K
13:50 18.81 18.83 18.81 18.81 138.0K
13:55 18.82 18.82 18.81 18.82 66.0K
14:00 18.83 18.93 18.83 18.93 643.4K
14:05 18.90 18.94 18.87 18.87 762.0K
14:10 18.88 18.89 18.85 18.85 928.0K
14:15 18.86 18.86 18.83 18.85 344.0K
14:20 18.84 18.84 18.81 18.82 342.0K
14:25 18.81 18.83 18.81 18.81 122.0K
14:30 18.80 18.81 18.80 18.80 580.0K
14:35 18.79 18.80 18.79 18.79 76.0K
14:40 18.80 18.80 18.79 18.79 62.1K
14:45 18.80 18.80 18.77 18.77 672.0K
14:50 18.78 18.78 18.75 18.76 66.0K
14:55 18.77 18.77 18.73 18.73 282.0K
15:00 18.74 18.76 18.74 18.76 94.0K
15:05 18.75 18.75 18.74 18.75 22.4K
15:10 18.74 18.75 18.73 18.73 356.0K
15:15 18.72 18.76 18.72 18.75 148.0K
15:20 18.76 18.76 18.74 18.76 30.0K
15:25 18.75 18.77 18.75 18.76 162.0K
15:30 18.75 18.76 18.73 18.74 322.0K
15:35 18.73 18.74 18.71 18.74 334.0K
15:40 18.72 18.73 18.70 18.71 548.0K
15:45 18.70 18.72 18.70 18.72 192.0K
15:50 18.73 18.76 18.71 18.72 572.0K
15:55 18.73 18.75 18.72 18.74 1,124.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据