华润电力

0836
🏛️ 香港 →
17.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.27 19.27 19.08 19.11 692.0K
09:35 19.13 19.18 19.13 19.17 406.0K
09:40 19.17 19.22 19.17 19.19 384.0K
09:45 19.20 19.29 19.18 19.29 1,278.0K
09:50 19.28 19.31 19.22 19.22 846.0K
09:55 19.25 19.25 19.14 19.17 448.0K
10:00 19.18 19.18 19.15 19.16 270.0K
10:05 19.17 19.18 19.16 19.17 276.0K
10:10 19.18 19.19 19.17 19.18 142.0K
10:15 19.16 19.20 19.16 19.19 442.0K
10:20 19.20 19.20 19.16 19.19 324.0K
10:25 19.18 19.27 19.18 19.25 1,180.8K
10:30 19.26 19.27 19.22 19.24 276.0K
10:35 19.25 19.27 19.22 19.26 946.0K
10:40 19.25 19.27 19.22 19.24 170.1K
10:45 19.23 19.24 19.12 19.12 470.0K
10:50 19.12 19.17 19.11 19.15 326.0K
10:55 19.14 19.14 19.11 19.13 120.0K
11:00 19.14 19.17 19.13 19.16 228.0K
11:05 19.15 19.16 19.14 19.14 118.0K
11:10 19.13 19.13 19.12 19.13 312.0K
11:15 19.12 19.12 19.05 19.05 430.0K
11:20 19.06 19.06 19.02 19.02 158.0K
11:25 19.03 19.05 19.02 19.02 210.0K
11:30 19.03 19.04 19.02 19.04 130.0K
11:35 19.03 19.03 19.00 19.01 602.0K
11:40 19.00 19.00 18.99 19.00 112.0K
11:45 18.99 19.01 18.99 19.00 114.0K
11:50 19.01 19.01 19.00 19.01 114.2K
11:55 19.00 19.02 19.00 19.02 46.0K
13:00 19.02 19.02 19.00 19.01 176.0K
13:05 19.00 19.06 19.00 19.01 459.3K
13:10 19.00 19.01 18.99 19.00 164.0K
13:15 18.99 18.99 18.89 18.91 726.0K
13:20 18.92 18.93 18.91 18.92 154.0K
13:25 18.91 18.93 18.89 18.89 450.0K
13:30 18.90 18.93 18.89 18.89 468.0K
13:35 18.88 18.89 18.85 18.87 612.0K
13:40 18.88 18.88 18.85 18.87 548.0K
13:45 18.86 18.87 18.84 18.84 400.0K
13:50 18.85 18.92 18.83 18.89 508.0K
13:55 18.90 19.00 18.88 18.99 300.0K
14:00 18.98 19.02 18.96 19.02 284.0K
14:05 19.00 19.02 18.96 19.00 224.0K
14:10 18.99 19.00 18.99 19.00 170.0K
14:15 19.02 19.03 19.01 19.01 174.1K
14:20 19.02 19.02 19.01 19.01 74.0K
14:25 19.02 19.02 18.97 18.97 254.0K
14:30 18.98 18.99 18.97 18.98 50.0K
14:35 18.96 18.99 18.96 18.99 216.0K
14:40 18.98 19.00 18.98 19.00 170.0K
14:45 18.99 19.01 18.99 19.01 326.0K
14:50 19.02 19.02 19.01 19.02 88.0K
14:55 19.01 19.02 19.00 19.00 114.0K
15:00 19.01 19.01 18.99 19.01 98.0K
15:05 19.00 19.00 18.97 18.98 150.0K
15:10 18.99 18.99 18.98 18.98 70.0K
15:15 18.99 18.99 18.98 18.98 78.0K
15:20 18.99 18.99 18.98 18.99 278.0K
15:25 18.98 19.00 18.98 19.00 128.0K
15:30 18.99 19.00 18.99 18.99 148.0K
15:35 19.01 19.05 19.01 19.04 778.0K
15:40 19.03 19.04 19.02 19.02 298.0K
15:45 19.02 19.03 18.98 18.98 218.0K
15:50 18.99 19.03 18.98 19.03 1,012.0K
15:55 19.02 19.04 19.01 19.04 1,012.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据