| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.75 |
18.93 |
18.68 |
18.88 |
1,708.1K |
| 09:35 |
18.89 |
19.00 |
18.88 |
18.99 |
1,978.0K |
| 09:40 |
19.00 |
19.07 |
18.99 |
19.04 |
1,528.0K |
| 09:45 |
19.03 |
19.10 |
19.02 |
19.05 |
1,098.0K |
| 09:50 |
19.04 |
19.07 |
19.01 |
19.03 |
628.0K |
| 09:55 |
19.04 |
19.08 |
19.04 |
19.08 |
962.0K |
| 10:00 |
19.08 |
19.10 |
19.07 |
19.07 |
387.0K |
| 10:05 |
19.08 |
19.16 |
19.07 |
19.16 |
578.0K |
| 10:10 |
19.17 |
19.17 |
19.09 |
19.14 |
518.0K |
| 10:15 |
19.15 |
19.20 |
19.14 |
19.15 |
882.0K |
| 10:20 |
19.16 |
19.27 |
19.14 |
19.27 |
1,486.0K |
| 10:25 |
19.28 |
19.28 |
19.19 |
19.21 |
520.0K |
| 10:30 |
19.20 |
19.23 |
19.19 |
19.23 |
584.0K |
| 10:35 |
19.24 |
19.24 |
19.17 |
19.18 |
356.0K |
| 10:40 |
19.19 |
19.24 |
19.19 |
19.23 |
612.0K |
| 10:45 |
19.24 |
19.24 |
19.22 |
19.22 |
190.0K |
| 10:50 |
19.21 |
19.23 |
19.18 |
19.18 |
362.0K |
| 10:55 |
19.17 |
19.18 |
19.13 |
19.14 |
444.0K |
| 11:00 |
19.15 |
19.16 |
19.09 |
19.10 |
926.0K |
| 11:05 |
19.09 |
19.10 |
19.07 |
19.08 |
570.3K |
| 11:10 |
19.07 |
19.08 |
19.05 |
19.07 |
708.0K |
| 11:15 |
19.06 |
19.13 |
19.06 |
19.12 |
928.0K |
| 11:20 |
19.13 |
19.17 |
19.12 |
19.14 |
842.0K |
| 11:25 |
19.15 |
19.17 |
19.14 |
19.15 |
274.0K |
| 11:30 |
19.14 |
19.16 |
19.14 |
19.14 |
248.0K |
| 11:35 |
19.15 |
19.15 |
19.11 |
19.13 |
320.0K |
| 11:40 |
19.12 |
19.15 |
19.12 |
19.13 |
156.0K |
| 11:45 |
19.12 |
19.14 |
19.11 |
19.14 |
64.0K |
| 11:50 |
19.13 |
19.16 |
19.13 |
19.16 |
148.0K |
| 11:55 |
19.16 |
19.16 |
19.15 |
19.15 |
108.0K |
| 13:00 |
19.14 |
19.22 |
19.14 |
19.22 |
1,330.0K |
| 13:05 |
19.21 |
19.26 |
19.21 |
19.26 |
796.6K |
| 13:10 |
19.25 |
19.26 |
19.20 |
19.22 |
670.0K |
| 13:15 |
19.21 |
19.24 |
19.20 |
19.22 |
478.0K |
| 13:20 |
19.21 |
19.22 |
19.20 |
19.21 |
402.0K |
| 13:25 |
19.21 |
19.23 |
19.19 |
19.21 |
408.0K |
| 13:30 |
19.21 |
19.22 |
19.20 |
19.20 |
434.0K |
| 13:35 |
19.21 |
19.22 |
19.20 |
19.22 |
436.0K |
| 13:40 |
19.21 |
19.23 |
19.20 |
19.22 |
664.0K |
| 13:45 |
19.23 |
19.30 |
19.20 |
19.30 |
912.0K |
| 13:50 |
19.29 |
19.30 |
19.26 |
19.29 |
296.0K |
| 13:55 |
19.30 |
19.30 |
19.29 |
19.29 |
226.0K |
| 14:00 |
19.29 |
19.30 |
19.26 |
19.28 |
502.0K |
| 14:05 |
19.27 |
19.30 |
19.27 |
19.28 |
254.0K |
| 14:10 |
19.29 |
19.34 |
19.28 |
19.32 |
776.0K |
| 14:15 |
19.33 |
19.33 |
19.29 |
19.31 |
294.0K |
| 14:20 |
19.32 |
19.34 |
19.32 |
19.33 |
326.8K |
| 14:25 |
19.33 |
19.34 |
19.29 |
19.30 |
340.0K |
| 14:30 |
19.29 |
19.29 |
19.24 |
19.24 |
374.0K |
| 14:35 |
19.23 |
19.25 |
19.22 |
19.25 |
306.0K |
| 14:40 |
19.24 |
19.24 |
19.21 |
19.21 |
418.0K |
| 14:45 |
19.20 |
19.24 |
19.19 |
19.23 |
330.0K |
| 14:50 |
19.22 |
19.24 |
19.22 |
19.23 |
90.0K |
| 14:55 |
19.24 |
19.24 |
19.23 |
19.23 |
56.0K |
| 15:00 |
19.24 |
19.24 |
19.20 |
19.21 |
332.0K |
| 15:05 |
19.20 |
19.21 |
19.19 |
19.19 |
274.0K |
| 15:10 |
19.18 |
19.19 |
19.17 |
19.18 |
206.0K |
| 15:15 |
19.17 |
19.18 |
19.17 |
19.17 |
108.0K |
| 15:20 |
19.18 |
19.18 |
19.12 |
19.13 |
804.0K |
| 15:25 |
19.14 |
19.15 |
19.13 |
19.13 |
186.0K |
| 15:30 |
19.13 |
19.14 |
19.12 |
19.13 |
198.0K |
| 15:35 |
19.14 |
19.15 |
19.12 |
19.12 |
350.0K |
| 15:40 |
19.13 |
19.13 |
19.11 |
19.11 |
290.0K |
| 15:45 |
19.12 |
19.12 |
19.08 |
19.08 |
370.6K |
| 15:50 |
19.09 |
19.13 |
19.08 |
19.11 |
364.0K |
| 15:55 |
19.10 |
19.17 |
19.10 |
19.17 |
1,612.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|