华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.48 18.33 18.48 908.9K
09:35 18.46 18.46 18.40 18.42 314.0K
09:40 18.40 18.42 18.39 18.42 174.0K
09:45 18.41 18.41 18.36 18.39 166.0K
09:50 18.40 18.44 18.40 18.44 200.0K
09:55 18.44 18.48 18.44 18.48 240.0K
10:00 18.47 18.48 18.45 18.45 248.0K
10:05 18.46 18.55 18.46 18.55 822.0K
10:10 18.54 18.54 18.52 18.52 332.0K
10:15 18.53 18.53 18.52 18.53 154.0K
10:20 18.52 18.53 18.49 18.51 706.0K
10:25 18.50 18.50 18.45 18.47 312.0K
10:30 18.48 18.52 18.47 18.52 316.0K
10:35 18.51 18.54 18.51 18.53 412.0K
10:40 18.52 18.54 18.52 18.52 376.0K
10:45 18.51 18.52 18.49 18.51 394.0K
10:50 18.52 18.54 18.52 18.54 390.0K
10:55 18.53 18.56 18.53 18.56 354.5K
11:00 18.56 18.58 18.55 18.57 616.0K
11:05 18.58 18.58 18.56 18.56 216.0K
11:10 18.57 18.60 18.57 18.59 398.0K
11:15 18.60 18.62 18.58 18.59 1,412.0K
11:20 18.59 18.62 18.58 18.61 288.0K
11:25 18.60 18.61 18.59 18.60 350.0K
11:30 18.61 18.61 18.56 18.57 366.0K
11:35 18.56 18.57 18.56 18.57 240.0K
11:40 18.56 18.58 18.56 18.57 54.0K
11:45 18.58 18.58 18.57 18.58 92.0K
11:50 18.57 18.58 18.57 18.58 48.0K
11:55 18.57 18.59 18.57 18.59 114.0K
13:00 18.59 18.66 18.59 18.66 920.0K
13:05 18.65 18.66 18.61 18.62 396.0K
13:10 18.63 18.63 18.61 18.63 250.0K
13:15 18.62 18.65 18.62 18.64 260.0K
13:20 18.65 18.65 18.64 18.65 168.0K
13:25 18.65 18.66 18.64 18.66 370.6K
13:30 18.65 18.67 18.65 18.66 580.0K
13:35 18.65 18.67 18.65 18.67 206.0K
13:40 18.67 18.70 18.67 18.70 900.4K
13:45 18.69 18.73 18.69 18.72 697.4K
13:50 18.72 18.75 18.70 18.74 742.0K
13:55 18.73 18.74 18.73 18.74 354.0K
14:00 18.73 18.73 18.69 18.70 670.0K
14:05 18.69 18.73 18.69 18.72 600.0K
14:10 18.72 18.72 18.70 18.71 558.0K
14:15 18.72 18.72 18.71 18.72 252.0K
14:20 18.71 18.72 18.70 18.71 360.5K
14:25 18.70 18.71 18.70 18.71 270.0K
14:30 18.71 18.74 18.70 18.74 578.0K
14:35 18.73 18.77 18.73 18.77 742.0K
14:40 18.76 18.78 18.76 18.77 350.0K
14:45 18.76 18.78 18.76 18.78 216.0K
14:50 18.77 18.78 18.77 18.78 540.0K
14:55 18.77 18.78 18.76 18.77 394.0K
15:00 18.76 18.78 18.76 18.78 324.0K
15:05 18.79 18.79 18.77 18.77 252.0K
15:10 18.78 18.78 18.77 18.78 386.0K
15:15 18.79 18.81 18.78 18.80 814.0K
15:20 18.80 18.80 18.77 18.78 218.0K
15:25 18.77 18.81 18.77 18.80 452.0K
15:30 18.81 18.82 18.80 18.80 320.0K
15:35 18.79 18.81 18.79 18.81 508.0K
15:40 18.80 18.81 18.78 18.79 340.0K
15:45 18.78 18.78 18.77 18.77 436.0K
15:50 18.77 18.80 18.77 18.79 372.0K
15:55 18.80 18.81 18.75 18.75 3,844.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据