华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.19 18.26 18.18 18.26 436.0K
09:35 18.25 18.27 18.18 18.21 311.0K
09:40 18.22 18.22 18.19 18.21 124.0K
09:45 18.19 18.19 18.16 18.17 282.0K
09:50 18.18 18.20 18.17 18.20 250.0K
09:55 18.21 18.24 18.21 18.24 188.0K
10:00 18.25 18.29 18.24 18.29 660.0K
10:05 18.28 18.29 18.27 18.28 304.0K
10:10 18.27 18.27 18.22 18.22 242.0K
10:15 18.23 18.34 18.22 18.31 1,546.0K
10:20 18.32 18.36 18.31 18.34 386.0K
10:25 18.35 18.35 18.32 18.32 208.0K
10:30 18.33 18.36 18.31 18.32 344.4K
10:35 18.31 18.32 18.28 18.29 148.0K
10:40 18.28 18.28 18.27 18.27 74.0K
10:45 18.26 18.27 18.24 18.24 138.0K
10:50 18.23 18.23 18.21 18.21 130.0K
10:55 18.22 18.24 18.22 18.23 140.0K
11:00 18.24 18.26 18.24 18.24 76.0K
11:05 18.23 18.23 18.22 18.23 92.0K
11:10 18.24 18.26 18.24 18.25 170.0K
11:15 18.24 18.25 18.22 18.23 184.0K
11:20 18.24 18.25 18.22 18.24 124.0K
11:25 18.22 18.22 18.22 18.22 250.0K
11:30 18.21 18.24 18.21 18.23 152.3K
11:35 18.22 18.23 18.21 18.21 50.0K
11:40 18.22 18.22 18.21 18.22 98.9K
11:45 18.23 18.23 18.22 18.23 48.0K
11:50 18.22 18.23 18.22 18.23 64.0K
11:55 18.22 18.24 18.22 18.22 50.0K
13:00 18.21 18.23 18.21 18.23 130.0K
13:05 18.22 18.24 18.21 18.24 132.0K
13:10 18.25 18.26 18.24 18.26 50.0K
13:15 18.25 18.27 18.25 18.27 74.0K
13:20 18.25 18.25 18.24 18.25 284.0K
13:25 18.26 18.27 18.25 18.26 74.0K
13:30 18.24 18.26 18.24 18.25 210.0K
13:35 18.24 18.25 18.23 18.24 286.0K
13:40 18.23 18.24 18.22 18.24 174.0K
13:45 18.23 18.25 18.23 18.25 204.0K
13:50 18.26 18.27 18.26 18.27 112.0K
13:55 18.26 18.27 18.26 18.27 26.0K
14:00 18.26 18.27 18.25 18.25 168.0K
14:05 18.25 18.26 18.24 18.26 54.0K
14:10 18.25 18.26 18.24 18.24 82.0K
14:15 18.23 18.25 18.23 18.25 104.0K
14:20 18.26 18.26 18.25 18.26 50.0K
14:25 18.25 18.28 18.25 18.28 210.0K
14:30 18.27 18.30 18.26 18.28 362.0K
14:35 18.30 18.33 18.29 18.30 958.0K
14:40 18.31 18.32 18.30 18.31 152.0K
14:45 18.32 18.33 18.31 18.33 164.0K
14:50 18.34 18.34 18.33 18.33 108.0K
14:55 18.32 18.33 18.31 18.32 164.0K
15:00 18.31 18.32 18.31 18.32 32.0K
15:05 18.31 18.32 18.31 18.32 94.0K
15:10 18.33 18.33 18.32 18.32 90.8K
15:15 18.33 18.33 18.31 18.32 50.0K
15:20 18.31 18.32 18.31 18.31 98.0K
15:25 18.30 18.32 18.30 18.32 144.0K
15:30 18.33 18.33 18.32 18.33 212.0K
15:35 18.33 18.34 18.32 18.32 254.6K
15:40 18.31 18.34 18.31 18.33 354.0K
15:45 18.34 18.34 18.30 18.30 312.0K
15:50 18.31 18.34 18.30 18.32 294.5K
15:55 18.33 18.33 18.32 18.32 630.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据