华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.18 18.19 18.11 18.17 352.0K
09:35 18.18 18.19 18.16 18.16 204.0K
09:40 18.16 18.16 18.14 18.16 106.0K
09:45 18.15 18.15 18.11 18.13 300.0K
09:50 18.14 18.16 18.13 18.14 120.0K
09:55 18.13 18.14 18.11 18.12 162.0K
10:00 18.14 18.16 18.14 18.14 220.0K
10:05 18.13 18.14 18.13 18.14 132.0K
10:10 18.13 18.15 18.13 18.15 202.0K
10:15 18.14 18.16 18.14 18.16 192.0K
10:20 18.17 18.17 18.16 18.16 70.0K
10:25 18.17 18.17 18.13 18.16 194.0K
10:30 18.17 18.17 18.11 18.11 180.0K
10:35 18.10 18.15 18.09 18.15 266.0K
10:40 18.16 18.16 18.15 18.16 177.6K
10:45 18.15 18.17 18.15 18.17 120.0K
10:50 18.18 18.21 18.17 18.18 550.2K
10:55 18.19 18.19 18.16 18.17 200.0K
11:00 18.18 18.19 18.17 18.17 132.0K
11:05 18.16 18.17 18.16 18.16 238.0K
11:10 18.15 18.16 18.15 18.15 188.0K
11:15 18.14 18.15 18.14 18.14 208.0K
11:20 18.15 18.18 18.14 18.18 152.0K
11:25 18.19 18.20 18.18 18.18 456.0K
11:30 18.16 18.18 18.16 18.18 150.2K
11:35 18.19 18.19 18.18 18.18 92.0K
11:40 18.17 18.19 18.17 18.19 56.0K
11:45 18.18 18.19 18.18 18.19 82.0K
11:50 18.20 18.20 18.17 18.17 96.3K
11:55 18.18 18.19 18.18 18.18 48.0K
13:00 18.19 18.20 18.18 18.20 164.0K
13:05 18.19 18.20 18.18 18.19 300.0K
13:10 18.18 18.21 18.18 18.21 338.0K
13:15 18.22 18.23 18.19 18.21 508.0K
13:20 18.22 18.22 18.21 18.22 110.0K
13:25 18.21 18.22 18.20 18.22 164.0K
13:30 18.22 18.22 18.19 18.19 232.0K
13:35 18.20 18.20 18.18 18.18 280.0K
13:40 18.18 18.20 18.18 18.20 180.0K
13:45 18.19 18.20 18.18 18.18 184.0K
13:50 18.17 18.19 18.17 18.19 58.0K
13:55 18.18 18.20 18.18 18.18 266.0K
14:00 18.17 18.19 18.16 18.19 152.0K
14:05 18.20 18.20 18.20 18.20 222.0K
14:10 18.21 18.22 18.20 18.22 134.0K
14:15 18.21 18.22 18.20 18.21 180.0K
14:20 18.20 18.21 18.20 18.21 130.0K
14:25 18.22 18.23 18.22 18.22 172.0K
14:30 18.23 18.25 18.23 18.25 438.0K
14:35 18.24 18.25 18.24 18.25 306.0K
14:40 18.26 18.26 18.24 18.25 216.0K
14:45 18.24 18.25 18.22 18.22 284.0K
14:50 18.22 18.23 18.22 18.23 226.0K
14:55 18.22 18.25 18.22 18.25 122.0K
15:00 18.24 18.25 18.23 18.24 96.0K
15:05 18.23 18.23 18.22 18.22 100.0K
15:10 18.23 18.23 18.22 18.23 96.0K
15:15 18.22 18.23 18.22 18.23 72.0K
15:20 18.22 18.23 18.22 18.23 86.0K
15:25 18.22 18.24 18.22 18.24 282.0K
15:30 18.25 18.25 18.23 18.23 152.0K
15:35 18.24 18.24 18.23 18.24 150.0K
15:40 18.23 18.26 18.23 18.26 463.0K
15:45 18.25 18.25 18.24 18.25 300.0K
15:50 18.25 18.25 18.23 18.23 104.0K
15:55 18.24 18.24 18.22 18.22 578.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据