华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.05 18.07 18.00 18.05 420.2K
09:35 18.04 18.10 18.04 18.08 334.0K
09:40 18.11 18.11 18.04 18.04 262.0K
09:45 18.05 18.05 18.02 18.05 258.0K
09:50 18.06 18.13 18.06 18.10 542.0K
09:55 18.11 18.13 18.10 18.12 274.0K
10:00 18.11 18.12 18.08 18.10 228.0K
10:05 18.12 18.17 18.10 18.17 340.0K
10:10 18.16 18.25 18.16 18.22 912.1K
10:15 18.20 18.20 18.15 18.16 282.0K
10:20 18.15 18.16 18.15 18.16 94.1K
10:25 18.15 18.19 18.15 18.19 224.0K
10:30 18.20 18.22 18.19 18.21 214.0K
10:35 18.20 18.22 18.17 18.17 294.0K
10:40 18.16 18.17 18.14 18.14 116.0K
10:45 18.12 18.18 18.11 18.16 460.0K
10:50 18.19 18.23 18.19 18.21 324.0K
10:55 18.22 18.22 18.12 18.14 296.0K
11:00 18.12 18.14 18.09 18.12 454.0K
11:05 18.13 18.13 18.12 18.12 72.0K
11:10 18.13 18.13 18.11 18.12 146.0K
11:15 18.13 18.13 18.07 18.11 252.0K
11:20 18.12 18.15 18.12 18.14 144.0K
11:25 18.15 18.15 18.10 18.12 224.0K
11:30 18.11 18.11 18.08 18.09 112.0K
11:35 18.08 18.09 18.07 18.07 174.0K
11:40 18.09 18.10 18.08 18.09 74.0K
11:45 18.08 18.08 18.07 18.07 138.0K
11:50 18.08 18.08 18.07 18.08 36.0K
11:55 18.07 18.07 18.07 18.07 36.0K
13:00 18.07 18.10 18.04 18.09 582.0K
13:05 18.10 18.11 18.09 18.10 188.0K
13:10 18.11 18.11 18.07 18.07 266.0K
13:15 18.08 18.08 18.04 18.04 184.0K
13:20 18.05 18.06 18.04 18.04 94.0K
13:25 18.03 18.06 18.03 18.04 170.0K
13:30 18.05 18.05 18.03 18.05 104.0K
13:35 18.06 18.11 18.06 18.11 204.0K
13:40 18.10 18.11 18.09 18.09 170.0K
13:45 18.08 18.10 18.08 18.08 84.0K
13:50 18.09 18.09 18.06 18.06 66.0K
13:55 18.08 18.10 18.08 18.08 96.0K
14:00 18.10 18.11 18.09 18.11 236.0K
14:05 18.12 18.12 18.09 18.09 18.0K
14:10 18.11 18.12 18.10 18.10 146.0K
14:15 18.11 18.12 18.11 18.12 123.7K
14:20 18.13 18.14 18.11 18.14 76.0K
14:25 18.13 18.14 18.12 18.12 138.0K
14:30 18.13 18.14 18.11 18.11 170.0K
14:35 18.12 18.12 18.11 18.11 110.0K
14:40 18.12 18.12 18.11 18.11 166.0K
14:45 18.10 18.12 18.10 18.11 40.0K
14:50 18.10 18.13 18.10 18.12 82.0K
14:55 18.11 18.14 18.11 18.12 126.0K
15:00 18.13 18.13 18.12 18.12 144.0K
15:05 18.11 18.12 18.11 18.12 62.0K
15:10 18.11 18.12 18.09 18.10 222.0K
15:15 18.11 18.11 18.11 18.11 146.0K
15:20 18.12 18.12 18.11 18.11 42.0K
15:25 18.12 18.12 18.11 18.11 156.0K
15:40 18.10 18.10 18.06 18.07 328.0K
15:45 18.07 18.09 18.06 18.08 326.0K
15:50 18.09 18.09 18.07 18.08 124.0K
15:55 18.10 18.10 18.07 18.08 912.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据