华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.22 18.33 18.20 18.31 1,527.5K
09:35 18.32 18.36 18.30 18.36 944.0K
09:40 18.37 18.41 18.37 18.40 584.0K
09:45 18.43 18.46 18.40 18.45 868.0K
09:50 18.46 18.46 18.38 18.39 414.0K
09:55 18.40 18.40 18.34 18.34 436.0K
10:00 18.32 18.34 18.32 18.33 90.0K
10:05 18.34 18.36 18.33 18.33 252.0K
10:10 18.32 18.33 18.30 18.30 235.2K
10:15 18.32 18.32 18.31 18.31 82.0K
10:20 18.32 18.32 18.30 18.30 98.0K
10:25 18.31 18.31 18.27 18.28 472.0K
10:30 18.30 18.30 18.28 18.28 390.0K
10:35 18.29 18.30 18.28 18.30 60.0K
10:40 18.29 18.30 18.26 18.27 302.0K
10:45 18.28 18.29 18.27 18.29 236.0K
10:50 18.28 18.28 18.27 18.28 214.0K
10:55 18.26 18.29 18.26 18.28 210.0K
11:00 18.27 18.29 18.27 18.28 86.0K
11:05 18.28 18.30 18.28 18.28 300.0K
11:10 18.29 18.30 18.28 18.28 110.0K
11:15 18.30 18.30 18.27 18.28 230.4K
11:20 18.27 18.33 18.27 18.32 492.0K
11:25 18.33 18.34 18.30 18.30 486.0K
11:30 18.31 18.31 18.28 18.30 248.0K
11:35 18.29 18.30 18.28 18.29 56.0K
11:40 18.30 18.30 18.28 18.29 66.0K
11:45 18.30 18.30 18.28 18.30 110.0K
11:50 18.28 18.30 18.28 18.29 84.0K
11:55 18.28 18.29 18.28 18.29 108.0K
13:00 18.29 18.29 18.22 18.23 844.0K
13:05 18.24 18.24 18.22 18.23 446.0K
13:10 18.22 18.23 18.22 18.23 162.0K
13:15 18.22 18.23 18.22 18.22 166.0K
13:20 18.23 18.23 18.20 18.20 762.0K
13:25 18.21 18.21 18.18 18.18 1,280.0K
13:30 18.19 18.19 18.17 18.19 522.0K
13:35 18.20 18.21 18.19 18.21 274.1K
13:40 18.20 18.21 18.19 18.20 324.0K
13:45 18.19 18.20 18.19 18.20 424.0K
13:50 18.19 18.20 18.16 18.16 388.0K
13:55 18.15 18.17 18.12 18.14 711.6K
14:00 18.13 18.13 18.12 18.13 205.0K
14:05 18.12 18.16 18.12 18.16 677.4K
14:10 18.15 18.15 18.13 18.14 280.0K
14:15 18.15 18.16 18.14 18.15 236.0K
14:20 18.14 18.14 18.11 18.12 551.3K
14:25 18.13 18.13 18.10 18.10 1,004.0K
14:30 18.09 18.10 18.08 18.10 444.0K
14:35 18.11 18.11 18.10 18.11 140.0K
14:40 18.10 18.11 18.10 18.10 208.0K
14:45 18.11 18.11 18.08 18.11 600.0K
14:50 18.11 18.11 18.09 18.10 194.0K
14:55 18.09 18.10 18.09 18.09 142.0K
15:00 18.10 18.10 18.09 18.10 232.0K
15:05 18.09 18.10 18.09 18.10 333.4K
15:10 18.11 18.12 18.10 18.11 204.0K
15:15 18.10 18.12 18.10 18.11 168.0K
15:20 18.10 18.11 18.09 18.11 358.0K
15:25 18.10 18.12 18.10 18.12 216.0K
15:30 18.11 18.12 18.10 18.11 102.0K
15:35 18.10 18.11 18.10 18.10 160.0K
15:40 18.11 18.11 18.09 18.10 246.0K
15:45 18.09 18.11 18.09 18.10 256.0K
15:50 18.09 18.10 18.09 18.10 208.0K
15:55 18.09 18.13 18.09 18.13 504.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据