华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.34 18.24 18.32 1,048.5K
09:35 18.33 18.33 18.26 18.28 442.0K
09:40 18.29 18.39 18.29 18.36 518.1K
09:45 18.35 18.39 18.35 18.36 376.0K
09:50 18.37 18.39 18.34 18.34 346.0K
09:55 18.37 18.42 18.34 18.40 1,009.2K
10:00 18.39 18.40 18.38 18.40 376.0K
10:05 18.41 18.41 18.40 18.40 144.0K
10:10 18.39 18.42 18.39 18.40 138.0K
10:15 18.39 18.41 18.39 18.40 258.0K
10:20 18.39 18.40 18.38 18.38 174.0K
10:25 18.39 18.39 18.37 18.38 730.0K
10:30 18.39 18.39 18.38 18.39 160.0K
10:35 18.38 18.39 18.36 18.39 522.0K
10:40 18.38 18.39 18.37 18.38 306.0K
10:45 18.37 18.38 18.36 18.36 264.0K
10:50 18.35 18.37 18.35 18.36 234.0K
10:55 18.35 18.35 18.33 18.35 318.0K
11:00 18.36 18.40 18.35 18.35 626.0K
11:05 18.36 18.38 18.35 18.37 204.0K
11:10 18.37 18.38 18.36 18.36 180.0K
11:15 18.37 18.38 18.35 18.36 226.0K
11:20 18.35 18.38 18.35 18.36 286.0K
11:25 18.37 18.38 18.32 18.33 954.7K
11:30 18.32 18.33 18.30 18.31 260.0K
11:35 18.30 18.31 18.29 18.30 460.0K
11:40 18.29 18.30 18.28 18.30 508.0K
11:45 18.31 18.32 18.30 18.30 146.0K
11:50 18.30 18.31 18.30 18.30 128.0K
11:55 18.29 18.31 18.28 18.29 108.0K
13:00 18.29 18.31 18.29 18.30 392.0K
13:05 18.31 18.31 18.30 18.31 164.0K
13:10 18.30 18.31 18.29 18.30 288.0K
13:15 18.30 18.30 18.29 18.30 190.0K
13:20 18.29 18.30 18.28 18.29 298.0K
13:25 18.30 18.30 18.29 18.29 212.0K
13:30 18.30 18.30 18.28 18.28 294.0K
13:35 18.29 18.29 18.28 18.29 142.0K
13:40 18.28 18.29 18.28 18.28 190.0K
13:45 18.29 18.29 18.28 18.29 182.0K
13:50 18.29 18.29 18.27 18.28 208.0K
13:55 18.29 18.29 18.26 18.26 316.0K
14:00 18.27 18.28 18.26 18.28 438.0K
14:05 18.27 18.28 18.26 18.27 168.0K
14:10 18.26 18.29 18.26 18.29 876.0K
14:15 18.28 18.29 18.27 18.28 384.0K
14:20 18.27 18.28 18.27 18.27 86.0K
14:25 18.28 18.29 18.27 18.29 236.0K
14:30 18.28 18.29 18.28 18.28 264.0K
14:35 18.29 18.29 18.27 18.28 380.0K
14:40 18.27 18.28 18.27 18.28 418.0K
14:45 18.27 18.28 18.27 18.27 194.0K
14:50 18.26 18.28 18.26 18.28 190.0K
14:55 18.27 18.27 18.24 18.24 1,026.0K
15:00 18.26 18.26 18.24 18.25 256.0K
15:05 18.24 18.26 18.23 18.23 808.5K
15:10 18.24 18.24 18.22 18.23 302.0K
15:15 18.22 18.23 18.22 18.22 266.0K
15:20 18.23 18.23 18.22 18.22 280.0K
15:25 18.23 18.23 18.21 18.23 326.0K
15:30 18.22 18.22 18.18 18.20 1,774.0K
15:35 18.19 18.20 18.19 18.19 320.0K
15:40 18.20 18.21 18.19 18.19 644.0K
15:45 18.20 18.20 18.19 18.20 264.0K
15:50 18.19 18.21 18.19 18.20 385.0K
15:55 18.19 18.21 18.19 18.20 5,606.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据