华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.31 18.31 18.18 18.26 2,214.8K
09:35 18.26 18.30 18.22 18.26 1,776.9K
09:40 18.26 18.27 18.23 18.25 1,246.0K
09:45 18.28 18.38 18.26 18.32 1,320.0K
09:50 18.32 18.37 18.31 18.31 370.0K
09:55 18.32 18.38 18.31 18.38 596.0K
10:00 18.36 18.39 18.35 18.36 440.0K
10:05 18.34 18.36 18.30 18.35 738.0K
10:10 18.34 18.40 18.32 18.38 998.0K
10:15 18.39 18.39 18.35 18.36 502.0K
10:20 18.35 18.42 18.34 18.41 1,206.0K
10:25 18.41 18.47 18.40 18.45 794.0K
10:30 18.44 18.45 18.41 18.44 407.0K
10:35 18.43 18.45 18.41 18.41 926.0K
10:40 18.41 18.42 18.40 18.41 394.0K
10:45 18.42 18.42 18.41 18.42 114.0K
10:50 18.41 18.46 18.41 18.44 788.0K
10:55 18.43 18.44 18.42 18.42 434.0K
11:00 18.43 18.46 18.43 18.44 456.0K
11:05 18.45 18.46 18.44 18.45 660.0K
11:10 18.44 18.46 18.44 18.45 390.0K
11:15 18.46 18.46 18.43 18.44 514.0K
11:20 18.43 18.43 18.40 18.40 684.0K
11:25 18.41 18.42 18.40 18.42 482.0K
11:30 18.41 18.42 18.41 18.41 160.0K
11:35 18.42 18.42 18.41 18.41 190.0K
11:40 18.42 18.44 18.41 18.44 334.0K
11:45 18.43 18.44 18.43 18.43 142.0K
11:50 18.44 18.44 18.41 18.41 172.0K
11:55 18.42 18.43 18.41 18.41 214.0K
13:00 18.43 18.43 18.41 18.42 320.0K
13:05 18.41 18.42 18.40 18.40 318.0K
13:10 18.41 18.41 18.36 18.36 576.0K
13:15 18.36 18.38 18.36 18.37 362.0K
13:20 18.38 18.39 18.37 18.39 272.5K
13:25 18.40 18.40 18.39 18.39 340.0K
13:30 18.40 18.40 18.39 18.39 96.0K
13:35 18.40 18.40 18.39 18.39 226.0K
13:40 18.40 18.40 18.38 18.38 336.0K
13:45 18.37 18.38 18.37 18.37 112.0K
13:50 18.38 18.39 18.37 18.39 378.0K
13:55 18.38 18.39 18.38 18.38 112.0K
14:00 18.39 18.39 18.38 18.38 148.0K
14:05 18.39 18.40 18.38 18.39 554.0K
14:10 18.39 18.40 18.39 18.39 104.0K
14:15 18.40 18.42 18.40 18.42 526.0K
14:20 18.42 18.42 18.41 18.42 224.0K
14:25 18.41 18.42 18.41 18.41 204.0K
14:30 18.42 18.42 18.41 18.41 202.0K
14:35 18.42 18.42 18.39 18.39 478.0K
14:40 18.40 18.40 18.39 18.39 110.0K
14:45 18.40 18.40 18.39 18.39 200.0K
14:50 18.40 18.42 18.39 18.42 484.0K
14:55 18.41 18.42 18.41 18.41 264.0K
15:00 18.42 18.44 18.40 18.40 520.0K
15:05 18.41 18.41 18.40 18.40 130.0K
15:10 18.41 18.41 18.39 18.39 250.0K
15:15 18.38 18.39 18.38 18.38 282.0K
15:20 18.39 18.39 18.37 18.37 102.0K
15:25 18.38 18.38 18.37 18.37 266.0K
15:30 18.37 18.39 18.37 18.38 710.0K
15:35 18.37 18.39 18.37 18.37 380.0K
15:40 18.38 18.38 18.37 18.37 136.0K
15:45 18.37 18.37 18.36 18.36 576.0K
15:50 18.37 18.42 18.36 18.39 806.0K
15:55 18.40 18.44 18.39 18.43 1,090.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据