华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.50 18.30 18.34 4,062.0K
09:35 18.35 18.35 18.31 18.31 1,070.0K
09:40 18.32 18.32 18.24 18.24 1,792.0K
09:45 18.25 18.25 18.20 18.23 1,366.0K
09:50 18.22 18.30 18.22 18.25 2,274.0K
09:55 18.24 18.25 18.24 18.25 488.0K
10:00 18.25 18.28 18.24 18.25 1,073.1K
10:05 18.24 18.24 18.22 18.24 788.3K
10:10 18.23 18.25 18.23 18.24 614.4K
10:15 18.24 18.24 18.22 18.23 468.0K
10:20 18.24 18.24 18.18 18.19 2,338.0K
10:25 18.18 18.18 18.14 18.15 1,033.0K
10:30 18.14 18.17 18.12 18.17 935.0K
10:35 18.16 18.18 18.14 18.14 542.3K
10:40 18.15 18.17 18.13 18.15 528.0K
10:45 18.16 18.17 18.15 18.16 604.0K
10:50 18.17 18.17 18.15 18.16 434.0K
10:55 18.15 18.17 18.15 18.16 402.0K
11:00 18.17 18.17 18.13 18.14 998.0K
11:05 18.13 18.15 18.13 18.14 322.0K
11:10 18.15 18.15 18.13 18.15 418.0K
11:15 18.14 18.14 18.13 18.13 436.0K
11:20 18.14 18.14 18.11 18.12 866.0K
11:25 18.11 18.13 18.11 18.11 952.0K
11:30 18.12 18.15 18.11 18.13 454.0K
11:35 18.14 18.14 18.12 18.13 294.0K
11:40 18.12 18.14 18.12 18.14 272.0K
11:45 18.13 18.15 18.13 18.13 152.0K
11:50 18.14 18.16 18.13 18.15 364.0K
11:55 18.16 18.16 18.13 18.14 276.0K
13:00 18.13 18.14 18.12 18.13 586.5K
13:05 18.12 18.14 18.12 18.14 218.0K
13:10 18.13 18.15 18.13 18.14 370.5K
13:15 18.15 18.16 18.14 18.16 370.0K
13:20 18.16 18.18 18.15 18.16 368.0K
13:25 18.17 18.17 18.15 18.15 394.0K
13:30 18.14 18.16 18.14 18.14 449.0K
13:35 18.15 18.16 18.14 18.16 292.4K
13:40 18.15 18.17 18.15 18.16 390.0K
13:45 18.17 18.17 18.15 18.15 396.0K
13:50 18.16 18.16 18.14 18.14 480.0K
13:55 18.14 18.15 18.13 18.13 372.0K
14:00 18.14 18.14 18.13 18.13 1,156.2K
14:05 18.14 18.15 18.11 18.12 1,290.0K
14:10 18.11 18.12 18.11 18.12 404.3K
14:15 18.11 18.12 18.10 18.11 1,096.0K
14:20 18.12 18.13 18.10 18.12 1,230.0K
14:25 18.13 18.13 18.12 18.12 324.0K
14:30 18.13 18.14 18.12 18.13 480.0K
14:35 18.14 18.14 18.13 18.13 150.0K
14:40 18.14 18.14 18.13 18.13 292.0K
14:45 18.14 18.14 18.13 18.13 336.0K
14:50 18.14 18.14 18.13 18.13 388.0K
14:55 18.14 18.14 18.12 18.14 398.0K
15:00 18.13 18.14 18.12 18.13 410.0K
15:05 18.14 18.14 18.13 18.13 218.2K
15:10 18.14 18.15 18.12 18.12 1,058.0K
15:15 18.13 18.13 18.12 18.12 200.0K
15:20 18.13 18.17 18.13 18.16 564.2K
15:25 18.16 18.17 18.15 18.17 318.0K
15:30 18.16 18.17 18.16 18.16 152.0K
15:35 18.17 18.19 18.16 18.19 548.5K
15:40 18.18 18.23 18.18 18.20 476.0K
15:45 18.21 18.22 18.20 18.20 568.0K
15:50 18.19 18.21 18.19 18.20 462.0K
15:55 18.20 18.23 18.20 18.22 1,076.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据