华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.83 19.78 19.80 320.5K
09:35 19.81 19.82 19.79 19.81 380.0K
09:40 19.80 19.81 19.79 19.81 348.0K
09:45 19.82 19.82 19.79 19.79 150.0K
09:50 19.78 19.80 19.77 19.79 212.4K
09:55 19.80 19.82 19.80 19.81 218.0K
10:00 19.82 19.85 19.81 19.82 182.0K
10:05 19.81 19.82 19.80 19.82 172.0K
10:10 19.83 19.85 19.83 19.84 108.0K
10:15 19.85 19.85 19.83 19.84 34.0K
10:20 19.83 19.83 19.77 19.77 390.0K
10:25 19.77 19.79 19.75 19.77 160.9K
10:30 19.78 19.78 19.77 19.77 76.2K
10:35 19.76 19.78 19.76 19.77 94.0K
10:40 19.78 19.78 19.76 19.76 110.0K
10:45 19.77 19.77 19.76 19.77 56.0K
10:50 19.76 19.77 19.72 19.72 228.0K
10:55 19.73 19.73 19.71 19.72 482.0K
11:00 19.71 19.71 19.71 19.71 44.0K
11:05 19.70 19.71 19.69 19.70 184.0K
11:10 19.71 19.71 19.70 19.70 68.0K
11:15 19.71 19.71 19.70 19.70 54.0K
11:20 19.69 19.70 19.69 19.69 134.0K
11:25 19.68 19.69 19.66 19.66 190.0K
11:30 19.67 19.68 19.67 19.67 44.0K
11:35 19.68 19.74 19.68 19.73 424.0K
11:40 19.74 19.75 19.73 19.75 86.0K
11:45 19.74 19.75 19.74 19.74 40.0K
11:50 19.75 19.76 19.74 19.75 98.0K
11:55 19.76 19.76 19.74 19.74 44.0K
13:00 19.76 19.76 19.74 19.75 136.0K
13:05 19.75 19.80 19.73 19.80 882.0K
13:10 19.81 19.81 19.80 19.81 62.0K
13:15 19.80 19.81 19.80 19.81 90.0K
13:20 19.80 19.81 19.79 19.79 102.0K
13:25 19.78 19.78 19.75 19.78 428.0K
13:30 19.79 19.79 19.76 19.77 122.0K
13:35 19.76 19.78 19.76 19.78 114.0K
13:40 19.77 19.77 19.76 19.76 126.0K
13:45 19.77 19.77 19.75 19.75 104.0K
13:50 19.76 19.76 19.75 19.76 72.0K
13:55 19.75 19.75 19.70 19.70 468.0K
14:00 19.69 19.69 19.68 19.69 188.0K
14:05 19.70 19.72 19.70 19.70 180.0K
14:10 19.69 19.70 19.69 19.70 84.0K
14:15 19.69 19.70 19.69 19.69 100.0K
14:20 19.70 19.70 19.68 19.70 28.0K
14:25 19.69 19.69 19.69 19.69 52.0K
14:30 19.70 19.70 19.68 19.69 52.0K
14:35 19.68 19.69 19.68 19.68 48.0K
14:40 19.69 19.69 19.68 19.69 24.0K
14:45 19.68 19.69 19.68 19.68 72.0K
14:50 19.69 19.69 19.68 19.68 42.0K
14:55 19.69 19.69 19.68 19.69 40.0K
15:00 19.68 19.69 19.68 19.69 107.5K
15:05 19.68 19.69 19.68 19.69 48.0K
15:10 19.68 19.69 19.68 19.69 60.0K
15:15 19.68 19.68 19.66 19.66 332.0K
15:20 19.67 19.67 19.66 19.66 166.0K
15:25 19.67 19.67 19.65 19.65 292.0K
15:30 19.66 19.66 19.62 19.62 164.0K
15:35 19.63 19.63 19.62 19.62 83.1K
15:40 19.63 19.63 19.62 19.63 294.0K
15:45 19.62 19.66 19.62 19.66 454.0K
15:50 19.65 19.69 19.65 19.68 174.0K
15:55 19.69 19.69 19.63 19.63 694.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据