华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.06 20.00 20.02 442.0K
09:35 20.04 20.04 19.97 20.02 450.0K
09:40 20.00 20.00 19.98 19.99 128.0K
09:45 19.98 19.98 19.92 19.95 306.0K
09:50 19.94 19.96 19.94 19.96 94.0K
09:55 19.97 19.97 19.95 19.95 44.1K
10:00 19.94 19.94 19.91 19.91 184.0K
10:05 19.91 19.91 19.90 19.90 82.0K
10:10 19.89 19.90 19.87 19.90 218.2K
10:15 19.88 19.90 19.88 19.90 222.0K
10:20 19.89 19.89 19.88 19.88 106.0K
10:25 19.89 19.90 19.87 19.87 220.0K
10:30 19.86 19.90 19.86 19.90 146.0K
10:35 19.88 19.92 19.88 19.92 344.0K
10:40 19.91 19.91 19.85 19.85 338.0K
10:45 19.83 19.85 19.83 19.85 54.0K
10:50 19.84 19.84 19.83 19.84 174.0K
10:55 19.85 19.86 19.85 19.86 32.0K
11:00 19.85 19.85 19.80 19.81 270.0K
11:05 19.80 19.81 19.80 19.81 126.0K
11:10 19.80 19.80 19.80 19.80 48.0K
11:15 19.81 19.84 19.81 19.83 62.0K
11:20 19.84 19.86 19.83 19.85 88.0K
11:25 19.84 19.84 19.84 19.84 42.0K
11:30 19.85 19.85 19.83 19.85 60.0K
11:35 19.84 19.87 19.83 19.86 98.2K
11:40 19.87 19.87 19.87 19.87 8.0K
11:45 19.86 19.88 19.86 19.88 28.0K
11:50 19.89 19.89 19.88 19.89 10.0K
11:55 19.88 19.89 19.88 19.88 28.0K
13:00 19.87 19.87 19.82 19.83 132.0K
13:05 19.82 19.84 19.82 19.84 56.0K
13:10 19.83 19.83 19.82 19.82 30.0K
13:15 19.83 19.84 19.82 19.84 98.1K
13:20 19.85 19.86 19.84 19.84 22.0K
13:25 19.85 19.85 19.84 19.84 40.0K
13:30 19.85 19.87 19.84 19.86 134.2K
13:35 19.87 19.87 19.87 19.87 16.0K
13:40 19.86 19.88 19.86 19.88 40.0K
13:45 19.87 19.89 19.87 19.87 32.0K
13:50 19.88 19.88 19.87 19.88 28.0K
13:55 19.87 19.87 19.86 19.86 24.0K
14:00 19.85 19.86 19.85 19.86 44.0K
14:05 19.85 19.85 19.84 19.84 8.0K
14:10 19.86 19.86 19.84 19.84 32.0K
14:15 19.84 19.89 19.84 19.88 224.0K
14:20 19.89 19.92 19.89 19.90 156.0K
14:25 19.92 19.93 19.90 19.92 114.0K
14:30 19.91 19.95 19.91 19.93 226.4K
14:35 19.94 19.95 19.92 19.92 118.0K
14:40 19.91 19.92 19.88 19.88 72.0K
14:45 19.87 19.88 19.87 19.87 48.0K
14:50 19.86 19.87 19.86 19.87 44.0K
14:55 19.86 19.87 19.86 19.87 18.0K
15:00 19.86 19.86 19.86 19.86 8.6K
15:05 19.87 19.87 19.85 19.86 58.0K
15:10 19.85 19.86 19.83 19.84 64.0K
15:15 19.85 19.85 19.84 19.84 10.0K
15:20 19.85 19.85 19.84 19.84 52.0K
15:25 19.85 19.90 19.84 19.90 422.0K
15:30 19.88 19.88 19.85 19.86 70.0K
15:35 19.87 19.87 19.86 19.86 28.0K
15:40 19.87 19.87 19.86 19.86 58.0K
15:45 19.85 19.86 19.84 19.86 276.0K
15:50 19.87 19.87 19.83 19.84 236.0K
15:55 19.83 19.84 19.80 19.80 976.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据