华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.87 19.68 19.84 569.7K
09:35 19.84 19.91 19.84 19.91 224.0K
09:40 19.92 19.93 19.89 19.90 542.0K
09:45 19.91 19.91 19.89 19.91 474.0K
09:50 19.92 19.93 19.92 19.93 118.0K
09:55 19.92 19.93 19.89 19.93 652.0K
10:00 19.94 19.98 19.94 19.98 166.8K
10:05 19.97 20.00 19.97 19.99 292.0K
10:10 20.00 20.00 19.99 19.99 52.0K
10:15 19.98 20.04 19.98 20.00 580.0K
10:20 20.02 20.04 20.00 20.00 828.0K
10:25 20.02 20.02 19.98 19.98 140.0K
10:30 19.99 20.00 19.98 19.98 174.0K
10:35 20.00 20.02 19.98 20.00 534.0K
10:40 20.02 20.02 20.00 20.00 288.0K
10:45 20.02 20.02 20.00 20.00 66.0K
10:50 19.99 19.99 19.99 19.99 16.0K
10:55 20.00 20.00 19.99 19.99 12.0K
11:00 20.00 20.00 20.00 20.00 14.0K
11:05 19.99 20.00 19.99 20.00 100.0K
11:10 19.99 20.02 19.94 19.94 184.0K
11:15 19.93 19.96 19.93 19.96 16.0K
11:20 19.95 19.95 19.94 19.94 20.0K
11:25 19.95 19.96 19.95 19.95 30.0K
11:30 19.96 19.96 19.96 19.96 16.0K
11:35 19.95 19.95 19.95 19.95 10.0K
11:40 19.94 19.94 19.94 19.94 14.0K
11:50 19.95 19.96 19.95 19.96 20.0K
13:00 19.97 19.97 19.93 19.94 166.0K
13:05 19.92 19.93 19.92 19.92 76.0K
13:15 19.91 19.91 19.90 19.90 454.0K
13:25 19.91 19.91 19.90 19.91 66.0K
13:30 19.90 19.90 19.88 19.88 176.0K
13:35 19.90 19.92 19.90 19.91 400.0K
13:40 19.92 19.92 19.92 19.92 36.0K
13:45 19.93 19.93 19.90 19.90 294.0K
13:50 19.91 19.92 19.90 19.90 376.0K
13:55 19.91 19.92 19.90 19.92 312.0K
14:00 19.93 19.93 19.92 19.93 22.0K
14:05 19.92 19.92 19.92 19.92 50.0K
14:10 19.93 19.94 19.93 19.94 36.0K
14:15 19.93 19.93 19.91 19.92 78.0K
14:20 19.93 19.93 19.91 19.91 24.0K
14:25 19.90 19.92 19.90 19.90 260.0K
14:30 19.91 19.91 19.91 19.91 94.0K
14:40 19.92 19.92 19.92 19.92 6.0K
14:45 19.91 19.92 19.91 19.92 36.0K
14:50 19.91 19.91 19.91 19.91 32.0K
14:55 19.90 19.91 19.90 19.91 156.0K
15:00 19.92 19.92 19.91 19.91 76.0K
15:05 19.90 19.91 19.89 19.90 280.0K
15:10 19.91 19.91 19.91 19.91 34.0K
15:15 19.90 19.95 19.90 19.95 398.0K
15:20 19.97 20.02 19.97 20.00 1,236.8K
15:25 19.99 20.02 19.99 20.00 612.0K
15:30 20.02 20.02 19.99 20.02 662.0K
15:35 20.00 20.00 20.00 20.00 196.0K
15:40 19.99 20.00 19.98 19.99 264.0K
15:50 20.00 20.02 19.99 20.02 162.0K
15:55 20.00 20.04 19.99 20.04 914.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据