华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.02 20.06 20.00 20.02 540.3K
09:35 20.00 20.10 20.00 20.00 1,490.0K
09:40 19.99 20.08 19.99 20.04 800.0K
09:45 20.02 20.08 20.00 20.06 1,582.0K
09:50 20.10 20.12 20.04 20.10 1,174.0K
09:55 20.08 20.12 20.08 20.10 726.0K
10:00 20.12 20.12 20.04 20.04 766.0K
10:05 20.02 20.02 19.99 20.00 314.0K
10:10 19.99 20.00 19.98 20.00 196.2K
10:15 20.02 20.02 20.00 20.00 114.0K
10:20 20.02 20.02 20.02 20.02 86.1K
10:25 20.00 20.04 19.99 20.04 128.0K
10:30 20.00 20.04 20.00 20.02 102.0K
10:35 20.00 20.02 20.00 20.00 96.0K
10:40 19.99 19.99 19.97 19.99 152.0K
10:45 19.97 20.00 19.97 19.99 318.4K
10:50 19.98 19.98 19.94 19.97 206.0K
10:55 19.96 19.99 19.96 19.98 34.4K
11:00 19.99 20.00 19.98 19.98 106.0K
11:05 19.97 19.98 19.96 19.96 14.0K
11:10 19.96 19.98 19.96 19.97 20.0K
11:15 19.98 20.02 19.97 19.98 324.0K
11:20 20.00 20.00 19.97 19.97 76.0K
11:25 19.96 19.98 19.96 19.97 232.0K
11:30 19.96 19.97 19.96 19.97 152.0K
11:35 19.96 20.00 19.96 20.00 248.0K
11:40 20.00 20.00 19.98 19.98 46.0K
11:45 20.00 20.00 19.97 19.99 116.0K
11:50 20.00 20.00 20.00 20.00 2.0K
11:55 19.99 20.00 19.98 20.00 16.0K
13:00 19.99 20.00 19.98 20.00 402.0K
13:05 19.99 19.99 19.97 19.98 134.0K
13:10 19.97 19.98 19.96 19.97 128.2K
13:15 19.96 19.96 19.94 19.96 190.0K
13:20 19.95 19.95 19.89 19.89 344.0K
13:25 19.88 19.88 19.85 19.86 328.0K
13:30 19.85 19.88 19.85 19.87 182.0K
13:35 19.88 19.89 19.88 19.88 90.0K
13:40 19.89 19.91 19.88 19.91 324.0K
13:45 19.90 19.90 19.88 19.88 52.0K
13:50 19.86 19.92 19.86 19.92 140.0K
13:55 19.91 19.91 19.90 19.90 80.0K
14:00 19.91 19.92 19.89 19.92 94.0K
14:05 19.93 19.93 19.90 19.90 174.0K
14:10 19.91 19.93 19.90 19.90 134.0K
14:15 19.91 19.91 19.88 19.88 166.0K
14:20 19.85 19.89 19.85 19.89 940.0K
14:25 19.90 19.91 19.90 19.90 38.0K
14:30 19.92 19.92 19.88 19.92 344.0K
14:35 19.90 19.92 19.90 19.92 4.0K
14:40 19.90 19.92 19.88 19.91 356.0K
14:45 19.92 19.93 19.92 19.93 60.2K
14:55 19.92 19.92 19.92 19.92 76.0K
15:00 19.93 19.93 19.91 19.93 318.0K
15:05 19.92 19.93 19.92 19.93 23.4K
15:10 19.91 19.91 19.90 19.90 102.0K
15:15 19.91 19.92 19.90 19.92 72.0K
15:20 19.91 19.91 19.90 19.90 34.0K
15:25 19.91 19.92 19.90 19.90 14.0K
15:30 19.91 19.91 19.90 19.90 12.0K
15:35 19.91 19.91 19.88 19.88 80.0K
15:40 19.89 19.89 19.88 19.89 122.0K
15:45 19.88 19.91 19.88 19.90 94.0K
15:50 19.89 19.90 19.88 19.89 99.1K
15:55 19.90 19.93 19.89 19.91 640.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据