华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.08 19.97 19.98 129.9K
09:35 19.97 19.98 19.93 19.93 88.0K
09:40 19.92 19.94 19.90 19.93 118.0K
09:45 19.94 19.94 19.92 19.93 58.0K
09:50 19.92 19.92 19.92 19.92 12.0K
09:55 19.91 19.92 19.90 19.91 102.0K
10:00 19.90 19.90 19.87 19.88 67.9K
10:05 19.89 19.89 19.88 19.88 129.0K
10:10 19.89 19.90 19.88 19.88 44.0K
10:15 19.87 19.87 19.86 19.86 72.0K
10:20 19.85 19.86 19.82 19.85 202.0K
10:25 19.86 19.86 19.82 19.82 234.0K
10:30 19.83 19.83 19.83 19.83 22.0K
10:35 19.84 19.87 19.84 19.87 262.0K
10:45 19.86 19.86 19.80 19.83 224.0K
10:50 19.82 19.82 19.79 19.79 74.0K
10:55 19.78 19.80 19.78 19.79 36.0K
11:00 19.78 19.78 19.77 19.78 58.0K
11:05 19.79 19.79 19.78 19.78 196.0K
11:10 19.77 19.77 19.76 19.77 158.0K
11:15 19.78 19.82 19.78 19.82 194.0K
11:20 19.80 19.83 19.80 19.83 22.0K
11:25 19.82 19.84 19.82 19.82 56.0K
11:30 19.83 19.85 19.83 19.85 118.0K
11:40 19.86 19.86 19.84 19.84 76.0K
11:45 19.83 19.85 19.83 19.85 154.0K
11:50 19.88 19.88 19.87 19.88 172.0K
11:55 19.89 19.89 19.89 19.89 60.0K
13:00 19.84 19.88 19.84 19.86 256.3K
13:05 19.84 19.84 19.84 19.84 2.0K
13:10 19.87 19.87 19.85 19.86 60.0K
13:15 19.87 19.87 19.87 19.87 8.0K
13:20 19.86 19.86 19.86 19.86 22.6K
13:25 19.87 19.87 19.87 19.87 88.0K
13:30 19.86 19.86 19.83 19.83 246.0K
13:35 19.84 19.85 19.81 19.81 174.0K
13:40 19.82 19.85 19.82 19.85 150.0K
13:45 19.86 19.86 19.85 19.86 24.0K
13:50 19.84 19.85 19.81 19.81 119.0K
13:55 19.81 19.83 19.81 19.83 182.0K
14:00 19.84 19.84 19.83 19.83 12.0K
14:05 19.84 19.84 19.83 19.84 102.0K
14:10 19.85 19.85 19.85 19.85 6.0K
14:15 19.84 19.85 19.84 19.84 78.0K
14:20 19.85 19.85 19.84 19.85 68.0K
14:25 19.84 19.84 19.81 19.81 142.0K
14:30 19.82 19.83 19.81 19.83 194.0K
14:40 19.84 19.85 19.84 19.85 96.0K
14:45 19.84 19.85 19.84 19.85 42.0K
14:50 19.84 19.85 19.84 19.85 28.0K
14:55 19.84 19.84 19.84 19.84 24.2K
15:00 19.83 19.83 19.81 19.82 162.0K
15:05 19.83 19.83 19.82 19.82 26.0K
15:10 19.83 19.83 19.83 19.83 122.0K
15:15 19.84 19.86 19.84 19.85 256.0K
15:20 19.86 19.86 19.86 19.86 140.0K
15:25 19.87 19.87 19.87 19.87 40.0K
15:30 19.87 19.88 19.86 19.88 232.0K
15:35 19.87 19.88 19.86 19.88 398.0K
15:40 19.87 19.88 19.86 19.88 98.0K
15:45 19.87 19.88 19.86 19.88 248.0K
15:50 19.87 19.88 19.85 19.88 262.0K
15:55 19.89 19.93 19.88 19.93 658.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据