华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.87 20.00 19.87 19.94 534.0K
09:35 19.97 19.99 19.97 19.99 242.0K
09:40 19.98 20.04 19.97 20.02 648.0K
09:45 20.00 20.02 19.99 19.99 172.0K
09:50 20.00 20.04 20.00 20.02 218.0K
09:55 20.00 20.02 20.00 20.02 180.0K
10:00 20.00 20.02 20.00 20.00 30.0K
10:05 20.02 20.04 20.02 20.02 104.0K
10:10 20.00 20.08 20.00 20.06 206.0K
10:15 20.04 20.08 20.04 20.08 368.0K
10:20 20.06 20.06 20.06 20.06 16.0K
10:25 20.04 20.04 20.04 20.04 15.0K
10:30 20.06 20.06 20.02 20.02 164.0K
10:40 20.00 20.00 20.00 20.00 66.0K
10:45 19.99 20.00 19.99 20.00 92.0K
10:50 20.00 20.00 20.00 20.00 100.0K
10:55 19.97 19.97 19.96 19.97 127.9K
11:00 19.99 20.00 19.99 19.99 228.0K
11:05 20.00 20.00 20.00 20.00 108.0K
11:10 20.02 20.02 19.99 20.00 108.0K
11:15 19.99 20.04 19.99 20.04 218.5K
11:20 20.00 20.00 20.00 20.00 8.0K
11:25 20.04 20.04 19.99 19.99 30.0K
11:30 20.00 20.00 19.98 19.98 50.0K
11:35 19.99 20.00 19.99 20.00 30.0K
11:40 19.99 20.00 19.98 19.98 30.0K
11:45 20.00 20.00 20.00 20.00 2.0K
11:50 19.99 20.00 19.99 20.00 84.0K
11:55 19.99 20.00 19.99 19.99 10.0K
13:00 20.00 20.00 19.96 19.98 514.0K
13:05 19.99 19.99 19.99 19.99 48.1K
13:15 19.97 19.97 19.97 19.97 140.0K
13:20 19.96 19.96 19.93 19.93 34.0K
13:25 19.91 19.99 19.91 19.99 356.0K
13:30 20.00 20.00 19.98 19.98 82.0K
13:40 19.97 19.97 19.95 19.97 390.0K
13:45 19.96 19.96 19.95 19.95 40.0K
13:50 19.96 19.97 19.96 19.97 28.0K
13:55 19.96 19.96 19.96 19.96 200.0K
14:10 19.97 19.97 19.97 19.97 66.0K
14:15 19.98 19.98 19.92 19.92 186.0K
14:20 19.94 19.95 19.94 19.95 104.0K
14:25 19.94 19.95 19.94 19.94 56.0K
14:30 19.93 19.93 19.92 19.92 44.0K
14:35 19.92 19.92 19.91 19.92 294.0K
14:50 19.91 19.92 19.91 19.92 6.0K
14:55 19.91 19.92 19.91 19.92 20.0K
15:00 19.93 19.93 19.91 19.92 32.0K
15:05 19.93 19.95 19.93 19.94 220.0K
15:10 19.95 19.95 19.94 19.95 36.0K
15:20 19.94 19.95 19.93 19.95 124.0K
15:30 19.94 19.94 19.91 19.92 222.0K
15:35 19.91 19.92 19.90 19.91 42.0K
15:40 19.90 19.93 19.90 19.92 115.0K
15:45 19.93 19.93 19.91 19.91 44.0K
15:50 19.91 19.92 19.91 19.91 108.0K
15:55 19.92 19.97 19.91 19.92 394.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据