华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 19.92 19.80 19.81 394.0K
09:35 19.83 19.85 19.78 19.85 1,082.0K
09:40 19.84 19.84 19.82 19.82 36.0K
09:45 19.79 19.79 19.75 19.75 112.0K
09:50 19.74 19.75 19.72 19.74 160.0K
09:55 19.73 19.73 19.69 19.69 128.0K
10:00 19.70 19.70 19.65 19.68 192.0K
10:05 19.69 19.70 19.68 19.68 92.0K
10:10 19.66 19.68 19.66 19.67 136.0K
10:15 19.66 19.72 19.66 19.71 138.0K
10:20 19.72 19.72 19.70 19.72 124.0K
10:25 19.73 19.75 19.73 19.74 70.0K
10:30 19.72 19.72 19.72 19.72 6.0K
10:35 19.73 19.77 19.73 19.76 106.0K
10:40 19.77 19.81 19.77 19.80 176.0K
10:45 19.79 19.81 19.79 19.81 62.0K
10:50 19.80 19.82 19.80 19.82 144.5K
11:00 19.83 19.83 19.83 19.83 32.0K
11:05 19.81 19.82 19.81 19.82 72.0K
11:10 19.80 19.83 19.80 19.83 94.0K
11:20 19.82 19.82 19.82 19.82 10.0K
11:25 19.81 19.82 19.80 19.82 86.0K
11:35 19.81 19.81 19.79 19.79 22.0K
11:40 19.80 19.80 19.80 19.80 20.0K
11:45 19.79 19.79 19.79 19.79 34.0K
11:50 19.78 19.78 19.78 19.78 6.0K
11:55 19.79 19.83 19.79 19.83 58.0K
13:00 19.82 19.83 19.82 19.82 56.0K
13:05 19.81 19.81 19.81 19.81 38.0K
13:10 19.82 19.85 19.81 19.85 248.0K
13:20 19.84 19.85 19.83 19.83 56.0K
13:25 19.84 19.87 19.84 19.84 116.0K
13:30 19.85 19.85 19.84 19.84 20.0K
13:35 19.83 19.86 19.83 19.86 106.0K
13:40 19.85 19.88 19.85 19.88 144.0K
13:45 19.87 19.90 19.87 19.90 206.0K
13:50 19.92 19.92 19.91 19.91 258.0K
13:55 19.90 19.90 19.88 19.88 32.0K
14:00 19.90 19.91 19.90 19.91 44.0K
14:05 19.90 19.91 19.90 19.90 144.0K
14:15 19.88 19.90 19.88 19.90 500.0K
14:20 19.91 19.91 19.88 19.90 8.0K
14:25 19.88 19.88 19.87 19.87 32.0K
14:35 19.86 19.87 19.83 19.83 102.0K
14:40 19.82 19.84 19.82 19.83 54.0K
14:45 19.82 19.83 19.82 19.83 38.0K
14:50 19.82 19.84 19.82 19.84 20.0K
14:55 19.83 19.85 19.83 19.85 44.0K
15:00 19.86 19.86 19.85 19.86 80.0K
15:05 19.85 19.86 19.85 19.85 46.0K
15:10 19.84 19.85 19.84 19.85 66.0K
15:20 19.84 19.84 19.84 19.84 18.0K
15:25 19.83 19.84 19.83 19.83 64.0K
15:30 19.84 19.86 19.84 19.84 140.0K
15:35 19.85 19.86 19.84 19.84 36.0K
15:40 19.83 19.83 19.83 19.83 4.0K
15:45 19.85 19.86 19.83 19.86 58.0K
15:50 19.85 19.85 19.82 19.82 104.0K
15:55 19.84 19.87 19.82 19.87 502.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据