华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.56 19.50 19.55 129.5K
09:35 19.58 19.61 19.58 19.61 220.0K
09:40 19.60 19.72 19.60 19.71 444.0K
09:45 19.72 19.77 19.72 19.76 464.0K
09:50 19.77 19.78 19.70 19.70 618.0K
09:55 19.73 19.83 19.72 19.79 1,264.0K
10:00 19.80 19.89 19.80 19.88 798.0K
10:05 19.89 19.92 19.87 19.91 502.0K
10:10 19.92 19.92 19.88 19.88 312.0K
10:15 19.87 19.87 19.81 19.81 48.0K
10:20 19.80 19.83 19.79 19.80 112.0K
10:25 19.83 19.84 19.81 19.81 334.0K
10:30 19.80 19.80 19.80 19.80 80.0K
10:35 19.79 19.80 19.77 19.79 66.0K
10:40 19.78 19.80 19.78 19.80 28.0K
10:45 19.79 19.79 19.78 19.78 14.0K
10:50 19.79 19.81 19.79 19.79 100.0K
11:00 19.78 19.78 19.73 19.73 120.0K
11:05 19.74 19.75 19.74 19.75 6.0K
11:10 19.74 19.74 19.74 19.74 10.0K
11:15 19.75 19.75 19.75 19.75 6.0K
11:20 19.76 19.76 19.74 19.74 42.0K
11:25 19.73 19.73 19.73 19.73 14.0K
11:30 19.74 19.74 19.73 19.73 20.0K
11:35 19.75 19.75 19.73 19.73 14.0K
11:40 19.75 19.76 19.75 19.75 126.0K
11:50 19.73 19.73 19.73 19.73 46.0K
13:00 19.69 19.74 19.69 19.74 252.0K
13:05 19.73 19.73 19.72 19.72 100.0K
13:10 19.73 19.73 19.73 19.73 64.0K
13:15 19.70 19.72 19.69 19.69 284.0K
13:20 19.68 19.71 19.68 19.70 86.0K
13:25 19.69 19.69 19.65 19.67 98.0K
13:30 19.68 19.68 19.65 19.66 122.0K
13:35 19.67 19.67 19.64 19.64 28.0K
13:40 19.63 19.65 19.63 19.65 34.0K
13:45 19.64 19.65 19.62 19.63 128.0K
13:50 19.64 19.66 19.63 19.66 144.0K
13:55 19.66 19.68 19.63 19.63 250.0K
14:00 19.65 19.69 19.65 19.69 128.0K
14:05 19.68 19.70 19.68 19.70 56.0K
14:10 19.71 19.71 19.70 19.70 56.0K
14:15 19.69 19.69 19.68 19.69 18.0K
14:20 19.68 19.74 19.68 19.74 178.0K
14:25 19.75 19.79 19.74 19.79 132.0K
14:30 19.80 19.82 19.78 19.82 222.0K
14:35 19.83 19.83 19.80 19.82 86.0K
14:40 19.81 19.82 19.79 19.81 110.0K
14:45 19.79 19.79 19.77 19.78 62.0K
14:50 19.79 19.79 19.77 19.77 40.0K
14:55 19.76 19.76 19.74 19.74 50.0K
15:00 19.75 19.76 19.75 19.76 52.0K
15:05 19.75 19.76 19.75 19.76 46.0K
15:10 19.75 19.79 19.75 19.79 94.0K
15:15 19.77 19.79 19.77 19.77 80.0K
15:20 19.77 19.80 19.77 19.80 206.0K
15:25 19.78 19.80 19.78 19.78 48.0K
15:30 19.80 19.80 19.76 19.79 142.0K
15:35 19.77 19.79 19.76 19.78 146.0K
15:40 19.77 19.77 19.76 19.76 120.0K
15:45 19.75 19.75 19.72 19.73 184.0K
15:50 19.74 19.76 19.72 19.74 196.0K
15:55 19.75 19.79 19.74 19.79 500.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据