华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.42 19.32 19.36 122.0K
09:35 19.34 19.34 19.28 19.29 194.0K
09:40 19.30 19.31 19.30 19.31 76.0K
09:45 19.32 19.32 19.32 19.32 66.0K
09:50 19.31 19.32 19.31 19.32 18.0K
09:55 19.31 19.32 19.31 19.32 50.0K
10:00 19.30 19.30 19.29 19.29 64.0K
10:05 19.30 19.30 19.29 19.30 34.0K
10:10 19.29 19.31 19.29 19.31 12.0K
10:15 19.30 19.38 19.30 19.36 136.0K
10:20 19.34 19.34 19.32 19.32 18.0K
10:25 19.33 19.33 19.30 19.32 322.0K
10:30 19.33 19.36 19.33 19.36 110.0K
10:35 19.35 19.39 19.35 19.39 90.0K
10:40 19.38 19.40 19.38 19.40 69.5K
10:45 19.39 19.41 19.38 19.41 86.0K
10:50 19.40 19.41 19.40 19.40 34.0K
10:55 19.41 19.41 19.40 19.40 10.0K
11:00 19.41 19.42 19.41 19.42 40.0K
11:05 19.40 19.41 19.39 19.41 38.0K
11:10 19.44 19.46 19.43 19.43 148.0K
11:15 19.42 19.45 19.42 19.45 44.0K
11:20 19.46 19.46 19.46 19.46 42.0K
11:25 19.45 19.45 19.45 19.45 8.0K
11:30 19.46 19.47 19.46 19.47 52.0K
11:35 19.48 19.48 19.47 19.48 74.0K
11:40 19.50 19.51 19.50 19.51 162.0K
11:45 19.50 19.50 19.49 19.49 18.0K
11:55 19.50 19.50 19.49 19.50 8.0K
13:00 19.49 19.53 19.49 19.53 168.0K
13:05 19.52 19.53 19.52 19.53 16.0K
13:10 19.52 19.58 19.52 19.56 234.0K
13:15 19.57 19.57 19.55 19.55 102.0K
13:20 19.54 19.54 19.54 19.54 34.0K
13:25 19.52 19.56 19.52 19.55 66.0K
13:30 19.57 19.57 19.52 19.52 188.0K
13:35 19.53 19.53 19.52 19.52 8.0K
13:40 19.51 19.51 19.51 19.51 26.0K
13:45 19.52 19.53 19.52 19.53 20.0K
13:50 19.54 19.55 19.53 19.55 68.0K
13:55 19.56 19.56 19.56 19.56 4.0K
14:00 19.57 19.58 19.56 19.58 42.0K
14:05 19.57 19.58 19.57 19.58 49.5K
14:10 19.57 19.57 19.55 19.55 116.0K
14:15 19.56 19.57 19.55 19.57 68.0K
14:20 19.56 19.56 19.55 19.56 32.0K
14:25 19.55 19.56 19.55 19.56 110.0K
14:35 19.55 19.55 19.55 19.55 24.0K
14:40 19.56 19.57 19.56 19.56 22.0K
14:45 19.55 19.55 19.55 19.55 30.0K
14:50 19.54 19.55 19.54 19.54 18.0K
14:55 19.55 19.56 19.55 19.56 48.0K
15:00 19.57 19.57 19.57 19.57 6.0K
15:05 19.56 19.57 19.56 19.56 204.0K
15:10 19.54 19.54 19.53 19.54 578.0K
15:15 19.53 19.54 19.53 19.54 6.0K
15:20 19.53 19.54 19.53 19.54 32.0K
15:25 19.53 19.53 19.53 19.53 96.0K
15:35 19.54 19.54 19.53 19.53 16.0K
15:40 19.54 19.54 19.53 19.54 56.0K
15:45 19.53 19.54 19.52 19.52 176.0K
15:50 19.51 19.54 19.51 19.54 230.0K
15:55 19.55 19.57 19.55 19.55 556.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据