华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.54 19.42 19.52 290.0K
09:35 19.51 19.52 19.48 19.48 106.0K
09:40 19.49 19.49 19.48 19.49 280.0K
09:45 19.48 19.48 19.44 19.45 88.0K
09:50 19.46 19.48 19.46 19.47 42.0K
09:55 19.48 19.48 19.47 19.47 18.0K
10:00 19.46 19.46 19.44 19.46 60.0K
10:05 19.44 19.47 19.44 19.46 216.0K
10:10 19.45 19.45 19.45 19.45 98.0K
10:15 19.46 19.46 19.44 19.44 488.0K
10:20 19.45 19.45 19.43 19.44 34.0K
10:25 19.43 19.43 19.41 19.41 36.0K
10:30 19.42 19.43 19.42 19.43 30.0K
10:35 19.42 19.43 19.42 19.42 48.0K
10:40 19.41 19.42 19.40 19.41 58.4K
10:45 19.42 19.42 19.42 19.42 58.0K
11:00 19.43 19.45 19.43 19.44 42.0K
11:10 19.43 19.43 19.42 19.42 60.0K
11:20 19.43 19.45 19.43 19.44 192.0K
11:25 19.45 19.46 19.44 19.46 38.0K
11:30 19.45 19.45 19.45 19.45 160.0K
11:45 19.44 19.45 19.44 19.45 56.0K
11:50 19.44 19.44 19.44 19.44 4.0K
11:55 19.45 19.47 19.45 19.47 382.0K
13:00 19.47 19.47 19.46 19.47 94.0K
13:05 19.46 19.46 19.44 19.44 46.0K
13:10 19.45 19.45 19.45 19.45 18.0K
13:15 19.44 19.44 19.44 19.44 12.0K
13:20 19.45 19.45 19.44 19.44 22.0K
13:25 19.45 19.45 19.43 19.45 90.0K
13:30 19.44 19.44 19.44 19.44 2.0K
13:35 19.45 19.45 19.44 19.45 112.0K
13:40 19.46 19.46 19.46 19.46 22.0K
13:45 19.45 19.45 19.44 19.44 40.0K
13:50 19.46 19.46 19.45 19.45 16.0K
13:55 19.47 19.47 19.46 19.46 26.0K
14:00 19.45 19.45 19.43 19.43 214.0K
14:05 19.41 19.42 19.40 19.40 472.0K
14:10 19.39 19.40 19.38 19.40 214.0K
14:15 19.41 19.42 19.40 19.42 558.0K
14:20 19.43 19.43 19.40 19.40 134.0K
14:25 19.41 19.41 19.40 19.40 8.0K
14:30 19.39 19.41 19.38 19.38 132.0K
14:35 19.39 19.39 19.38 19.39 18.0K
14:40 19.38 19.40 19.38 19.39 606.0K
14:45 19.40 19.40 19.39 19.40 48.0K
14:50 19.39 19.39 19.39 19.39 148.0K
14:55 19.38 19.38 19.38 19.38 86.0K
15:00 19.36 19.37 19.36 19.37 358.0K
15:05 19.36 19.36 19.35 19.35 124.0K
15:10 19.36 19.36 19.34 19.34 438.0K
15:15 19.33 19.37 19.33 19.36 388.0K
15:20 19.35 19.36 19.33 19.33 284.0K
15:25 19.34 19.35 19.32 19.34 220.0K
15:30 19.33 19.33 19.29 19.29 886.0K
15:35 19.28 19.31 19.28 19.30 354.0K
15:40 19.29 19.30 19.27 19.28 184.0K
15:45 19.27 19.29 19.27 19.27 230.0K
15:50 19.28 19.29 19.26 19.28 162.0K
15:55 19.28 19.30 19.26 19.30 634.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据