华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.29 19.33 19.22 19.33 402.0K
09:35 19.34 19.35 19.31 19.31 184.0K
09:40 19.30 19.33 19.29 19.33 96.0K
09:45 19.35 19.41 19.35 19.39 220.0K
09:50 19.40 19.41 19.37 19.37 98.0K
09:55 19.36 19.36 19.32 19.36 96.0K
10:00 19.35 19.36 19.35 19.35 30.0K
10:05 19.34 19.35 19.34 19.35 30.0K
10:10 19.33 19.37 19.33 19.37 124.0K
10:15 19.35 19.35 19.34 19.34 28.0K
10:20 19.36 19.37 19.36 19.37 44.0K
10:25 19.38 19.38 19.38 19.38 52.0K
10:30 19.36 19.36 19.35 19.36 82.0K
10:35 19.37 19.37 19.33 19.33 90.0K
10:40 19.32 19.32 19.32 19.32 26.0K
10:45 19.33 19.34 19.33 19.34 34.0K
10:50 19.35 19.35 19.34 19.34 6.0K
10:55 19.33 19.34 19.33 19.34 16.0K
11:00 19.35 19.35 19.35 19.35 170.0K
11:30 19.36 19.38 19.36 19.38 28.0K
11:40 19.39 19.39 19.39 19.39 6.0K
11:45 19.38 19.38 19.38 19.38 12.0K
11:50 19.39 19.39 19.39 19.39 18.0K
11:55 19.40 19.40 19.38 19.40 20.0K
13:00 19.38 19.40 19.38 19.39 102.0K
13:05 19.38 19.38 19.35 19.36 70.0K
13:10 19.35 19.37 19.35 19.35 104.0K
13:15 19.34 19.34 19.34 19.34 32.0K
13:20 19.35 19.35 19.34 19.35 28.0K
13:25 19.36 19.37 19.34 19.36 124.0K
13:30 19.35 19.36 19.35 19.36 16.0K
13:35 19.37 19.37 19.35 19.35 32.0K
13:40 19.36 19.38 19.36 19.37 84.0K
13:45 19.38 19.39 19.38 19.39 26.0K
13:50 19.37 19.37 19.37 19.37 12.0K
13:55 19.39 19.39 19.37 19.37 56.0K
14:00 19.36 19.37 19.36 19.37 14.0K
14:05 19.36 19.37 19.36 19.36 22.0K
14:10 19.37 19.38 19.36 19.38 102.0K
14:15 19.37 19.38 19.37 19.37 22.0K
14:20 19.38 19.38 19.37 19.37 34.0K
14:25 19.38 19.38 19.38 19.38 130.0K
14:30 19.39 19.39 19.38 19.39 66.0K
14:35 19.38 19.38 19.38 19.38 8.0K
14:40 19.39 19.39 19.39 19.39 8.0K
14:45 19.40 19.40 19.39 19.39 44.0K
14:50 19.40 19.44 19.39 19.43 412.0K
14:55 19.45 19.45 19.42 19.42 24.0K
15:00 19.41 19.43 19.41 19.43 52.0K
15:05 19.42 19.42 19.42 19.42 18.0K
15:10 19.41 19.42 19.41 19.41 30.0K
15:15 19.42 19.42 19.41 19.41 50.0K
15:25 19.40 19.41 19.40 19.40 72.0K
15:30 19.41 19.41 19.40 19.40 42.0K
15:35 19.41 19.41 19.38 19.38 208.2K
15:40 19.37 19.38 19.37 19.38 218.0K
15:45 19.37 19.39 19.37 19.38 158.0K
15:50 19.37 19.40 19.36 19.40 264.0K
15:55 19.41 19.44 19.39 19.44 504.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据