华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.54 19.32 19.54 370.0K
09:35 19.52 19.52 19.48 19.50 116.0K
09:40 19.52 19.52 19.46 19.48 198.0K
09:45 19.50 19.52 19.50 19.50 172.0K
09:50 19.48 19.48 19.44 19.44 80.0K
09:55 19.42 19.42 19.40 19.42 176.0K
10:00 19.42 19.44 19.40 19.42 218.0K
10:05 19.44 19.44 19.44 19.44 16.0K
10:10 19.42 19.44 19.42 19.44 94.0K
10:15 19.46 19.46 19.44 19.44 12.0K
10:20 19.46 19.46 19.44 19.44 176.0K
10:25 19.42 19.44 19.42 19.44 66.0K
10:30 19.46 19.46 19.44 19.44 18.0K
10:35 19.42 19.46 19.42 19.46 178.1K
10:40 19.46 19.46 19.46 19.46 10.0K
10:45 19.44 19.44 19.42 19.42 48.0K
10:50 19.40 19.40 19.36 19.38 454.0K
10:55 19.40 19.40 19.40 19.40 9.4K
11:00 19.38 19.40 19.38 19.38 40.0K
11:05 19.40 19.40 19.40 19.40 14.0K
11:10 19.38 19.40 19.38 19.38 34.0K
11:20 19.36 19.40 19.36 19.36 214.0K
11:25 19.34 19.36 19.34 19.36 70.0K
11:35 19.34 19.36 19.34 19.36 12.0K
11:40 19.32 19.32 19.30 19.30 280.0K
11:45 19.32 19.32 19.30 19.32 54.0K
11:50 19.34 19.34 19.34 19.34 14.0K
11:55 19.32 19.34 19.32 19.32 18.0K
13:00 19.32 19.32 19.30 19.30 94.0K
13:05 19.32 19.32 19.28 19.28 396.0K
13:10 19.26 19.26 19.22 19.22 160.0K
13:15 19.20 19.22 19.20 19.22 468.0K
13:20 19.20 19.20 19.20 19.20 324.0K
13:25 19.18 19.18 19.16 19.16 116.0K
13:30 19.18 19.18 19.16 19.18 86.2K
13:35 19.16 19.18 19.14 19.16 152.0K
13:40 19.16 19.18 19.16 19.16 138.0K
13:45 19.18 19.20 19.18 19.20 64.0K
13:50 19.22 19.22 19.22 19.22 66.0K
13:55 19.20 19.20 19.18 19.18 102.0K
14:00 19.16 19.16 19.16 19.16 80.0K
14:05 19.18 19.18 19.18 19.18 108.0K
14:10 19.20 19.22 19.20 19.22 126.0K
14:15 19.24 19.24 19.22 19.22 6.0K
14:20 19.24 19.24 19.22 19.22 64.0K
14:25 19.24 19.24 19.22 19.24 32.0K
14:30 19.18 19.18 19.14 19.18 690.0K
14:35 19.20 19.20 19.20 19.20 22.0K
14:45 19.18 19.18 19.16 19.18 124.0K
14:50 19.20 19.20 19.18 19.18 56.0K
14:55 19.16 19.18 19.16 19.16 44.0K
15:00 19.18 19.20 19.16 19.20 316.1K
15:05 19.22 19.22 19.20 19.20 108.0K
15:10 19.22 19.22 19.14 19.14 974.0K
15:15 19.16 19.16 19.14 19.14 68.0K
15:20 19.16 19.16 19.12 19.14 210.0K
15:25 19.12 19.14 19.12 19.12 180.0K
15:30 19.14 19.14 19.12 19.12 128.0K
15:35 19.14 19.14 19.12 19.12 42.0K
15:40 19.14 19.18 19.12 19.18 544.0K
15:45 19.16 19.16 19.12 19.12 640.0K
15:50 19.12 19.14 19.12 19.14 198.0K
15:55 19.12 19.16 19.12 19.14 886.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据