华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.05 20.05 19.86 19.86 352.0K
09:35 19.84 19.86 19.76 19.82 740.0K
09:40 19.84 19.84 19.74 19.76 534.0K
09:45 19.74 19.76 19.74 19.74 140.0K
09:50 19.72 19.74 19.72 19.72 258.2K
09:55 19.72 19.72 19.66 19.66 360.0K
10:00 19.68 19.68 19.64 19.66 464.0K
10:05 19.68 19.70 19.66 19.70 120.0K
10:10 19.68 19.70 19.68 19.70 160.2K
10:15 19.68 19.70 19.68 19.70 54.0K
10:20 19.68 19.70 19.64 19.66 298.0K
10:25 19.64 19.64 19.58 19.58 722.0K
10:30 19.56 19.58 19.52 19.54 302.0K
10:35 19.52 19.56 19.50 19.54 344.0K
10:40 19.54 19.56 19.52 19.54 164.0K
10:45 19.56 19.56 19.54 19.54 154.0K
10:50 19.56 19.58 19.54 19.58 226.0K
10:55 19.60 19.60 19.60 19.60 176.0K
11:00 19.58 19.62 19.58 19.60 142.0K
11:05 19.62 19.62 19.60 19.60 92.0K
11:10 19.58 19.58 19.58 19.58 26.0K
11:15 19.60 19.60 19.56 19.56 262.0K
11:25 19.54 19.54 19.50 19.54 482.0K
11:30 19.52 19.54 19.50 19.52 46.0K
11:35 19.50 19.52 19.50 19.52 124.0K
11:40 19.54 19.54 19.52 19.52 14.0K
11:45 19.54 19.54 19.52 19.52 20.0K
11:50 19.54 19.54 19.52 19.52 52.0K
11:55 19.54 19.56 19.54 19.56 190.0K
13:00 19.54 19.60 19.54 19.60 286.0K
13:05 19.58 19.60 19.58 19.58 184.3K
13:10 19.56 19.56 19.56 19.56 28.0K
13:15 19.54 19.58 19.54 19.56 244.0K
13:20 19.54 19.60 19.54 19.58 296.0K
13:25 19.56 19.56 19.52 19.52 138.0K
13:30 19.54 19.54 19.52 19.52 38.0K
13:35 19.48 19.50 19.46 19.48 1,228.0K
13:40 19.46 19.50 19.46 19.50 404.0K
13:45 19.52 19.52 19.50 19.52 200.0K
13:50 19.50 19.52 19.50 19.52 42.0K
13:55 19.50 19.54 19.50 19.54 174.0K
14:00 19.52 19.54 19.52 19.52 246.0K
14:05 19.52 19.54 19.52 19.52 136.0K
14:10 19.50 19.54 19.50 19.52 108.0K
14:15 19.50 19.52 19.48 19.50 272.0K
14:20 19.52 19.52 19.48 19.48 376.0K
14:25 19.50 19.52 19.48 19.50 254.0K
14:30 19.48 19.50 19.44 19.46 626.0K
14:35 19.44 19.46 19.42 19.42 648.2K
14:40 19.44 19.46 19.44 19.46 130.0K
14:45 19.44 19.46 19.40 19.40 342.0K
14:50 19.44 19.46 19.44 19.46 142.0K
14:55 19.44 19.50 19.44 19.50 130.0K
15:00 19.48 19.48 19.46 19.46 132.5K
15:05 19.48 19.48 19.46 19.46 72.0K
15:10 19.48 19.48 19.46 19.46 34.0K
15:15 19.48 19.48 19.46 19.48 164.0K
15:20 19.46 19.48 19.46 19.46 74.0K
15:25 19.48 19.48 19.48 19.48 126.0K
15:30 19.50 19.52 19.48 19.48 160.0K
15:35 19.50 19.50 19.48 19.48 100.0K
15:40 19.50 19.50 19.48 19.50 90.0K
15:45 19.48 19.50 19.46 19.48 354.0K
15:50 19.50 19.52 19.48 19.50 240.0K
15:55 19.48 19.50 19.46 19.46 1,466.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据