华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.88 19.70 19.82 604.6K
09:35 19.84 19.94 19.84 19.86 598.7K
09:40 19.88 20.05 19.88 19.96 513.0K
09:45 19.96 20.00 19.94 20.00 384.0K
09:50 20.05 20.05 20.00 20.00 576.0K
09:55 20.05 20.10 20.00 20.00 1,568.0K
10:00 20.05 20.15 20.05 20.10 852.0K
10:05 20.15 20.30 20.15 20.20 1,441.0K
10:10 20.15 20.20 20.15 20.15 168.0K
10:15 20.20 20.20 20.10 20.15 479.1K
10:20 20.10 20.10 20.05 20.05 214.0K
10:25 20.10 20.10 20.05 20.05 12.0K
10:30 20.05 20.20 20.05 20.20 506.0K
10:35 20.15 20.20 20.15 20.15 216.0K
10:40 20.10 20.15 20.10 20.10 144.0K
10:45 20.15 20.15 20.10 20.10 32.0K
10:50 20.20 20.20 20.15 20.20 794.0K
10:55 20.25 20.25 20.15 20.15 146.0K
11:00 20.20 20.20 20.15 20.15 66.0K
11:05 20.20 20.20 20.15 20.15 72.0K
11:10 20.10 20.20 20.10 20.15 220.0K
11:15 20.20 20.25 20.15 20.25 836.0K
11:20 20.30 20.30 20.20 20.20 378.0K
11:25 20.25 20.30 20.20 20.20 438.0K
11:30 20.30 20.30 20.20 20.25 524.0K
11:35 20.20 20.25 20.20 20.20 30.0K
11:40 20.25 20.25 20.20 20.20 36.0K
11:45 20.25 20.25 20.20 20.20 34.0K
11:50 20.25 20.25 20.20 20.20 10.5K
11:55 20.25 20.25 20.15 20.15 76.0K
13:00 20.15 20.25 20.15 20.20 158.5K
13:05 20.25 20.25 20.20 20.20 104.0K
13:10 20.25 20.25 20.20 20.20 88.0K
13:15 20.15 20.20 20.15 20.20 16.0K
13:20 20.15 20.30 20.15 20.20 692.0K
13:25 20.30 20.30 20.20 20.25 332.0K
13:30 20.30 20.35 20.30 20.30 536.0K
13:35 20.35 20.35 20.25 20.25 468.0K
13:40 20.20 20.20 20.20 20.20 1,078.0K
13:45 20.15 20.20 20.10 20.15 538.0K
13:50 20.20 20.20 20.15 20.15 230.8K
13:55 20.20 20.20 20.10 20.10 282.0K
14:00 20.15 20.15 20.10 20.10 702.0K
14:05 20.15 20.15 20.05 20.10 596.0K
14:10 20.15 20.20 20.15 20.20 128.0K
14:15 20.20 20.20 20.15 20.15 146.0K
14:20 20.20 20.20 20.15 20.15 94.0K
14:25 20.20 20.20 20.15 20.15 30.0K
14:30 20.20 20.20 20.15 20.15 206.0K
14:35 20.20 20.20 20.15 20.15 108.0K
14:40 20.10 20.10 20.10 20.10 50.0K
14:45 20.15 20.15 20.10 20.10 26.0K
14:50 20.15 20.15 20.10 20.10 134.0K
14:55 20.15 20.15 20.10 20.10 164.0K
15:00 20.20 20.20 20.15 20.15 336.0K
15:05 20.20 20.20 20.20 20.20 54.0K
15:10 20.15 20.15 20.15 20.15 84.0K
15:15 20.20 20.20 20.15 20.15 20.0K
15:20 20.20 20.20 20.10 20.10 178.0K
15:25 20.10 20.10 20.10 20.10 12.0K
15:30 20.10 20.10 20.10 20.10 82.0K
15:35 20.15 20.15 20.10 20.10 146.0K
15:40 20.15 20.15 20.10 20.10 10.0K
15:45 20.15 20.15 20.10 20.10 278.0K
15:50 20.10 20.10 20.05 20.05 218.0K
15:55 20.10 20.10 20.05 20.10 762.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据