华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.82 19.68 19.78 232.2K
09:35 19.76 19.76 19.70 19.70 170.0K
09:40 19.72 19.72 19.72 19.72 46.0K
09:45 19.74 19.74 19.72 19.72 76.0K
09:50 19.70 19.70 19.68 19.68 258.0K
09:55 19.66 19.68 19.64 19.64 306.0K
10:00 19.62 19.64 19.62 19.64 54.0K
10:05 19.62 19.64 19.62 19.64 116.0K
10:10 19.64 19.64 19.60 19.64 128.0K
10:15 19.62 19.64 19.62 19.64 138.0K
10:20 19.62 19.62 19.62 19.62 2.0K
10:25 19.64 19.68 19.62 19.62 504.0K
10:30 19.64 19.66 19.62 19.62 460.0K
10:35 19.60 19.62 19.58 19.60 320.0K
10:40 19.58 19.60 19.58 19.58 118.0K
10:45 19.60 19.60 19.58 19.58 48.5K
10:50 19.60 19.60 19.58 19.60 58.0K
10:55 19.58 19.62 19.58 19.62 78.0K
11:00 19.60 19.60 19.60 19.60 150.0K
11:05 19.58 19.60 19.58 19.60 133.0K
11:15 19.58 19.60 19.58 19.58 138.0K
11:20 19.60 19.62 19.60 19.62 128.0K
11:25 19.64 19.64 19.62 19.62 86.0K
11:35 19.60 19.60 19.60 19.60 126.0K
11:50 19.62 19.62 19.60 19.62 24.0K
11:55 19.60 19.60 19.60 19.60 10.0K
13:00 19.62 19.64 19.62 19.62 230.0K
13:10 19.60 19.60 19.60 19.60 174.0K
13:15 19.58 19.60 19.58 19.58 62.0K
13:25 19.60 19.60 19.58 19.58 42.0K
13:30 19.60 19.60 19.58 19.58 12.0K
13:35 19.60 19.60 19.58 19.58 76.0K
13:40 19.56 19.58 19.56 19.58 142.0K
13:45 19.60 19.60 19.60 19.60 148.5K
13:50 19.62 19.62 19.60 19.60 10.0K
13:55 19.62 19.62 19.60 19.62 234.3K
14:20 19.64 19.64 19.64 19.64 20.0K
14:25 19.62 19.66 19.62 19.64 104.0K
14:30 19.62 19.64 19.62 19.64 12.0K
14:40 19.62 19.64 19.62 19.64 106.0K
14:45 19.62 19.64 19.62 19.64 128.0K
14:50 19.62 19.64 19.62 19.64 88.0K
14:55 19.62 19.62 19.62 19.62 24.0K
15:00 19.64 19.64 19.62 19.62 27.2K
15:05 19.64 19.64 19.62 19.62 106.0K
15:20 19.60 19.64 19.60 19.64 82.0K
15:25 19.62 19.62 19.62 19.62 20.0K
15:30 19.64 19.64 19.62 19.64 40.0K
15:35 19.66 19.66 19.64 19.64 24.0K
15:40 19.66 19.68 19.66 19.68 116.0K
15:45 19.70 19.70 19.68 19.70 88.0K
15:50 19.70 19.72 19.68 19.72 124.0K
15:55 19.70 19.72 19.68 19.68 466.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据