华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.72 19.56 19.66 916.8K
09:35 19.64 19.66 19.62 19.62 420.0K
09:40 19.64 19.66 19.64 19.66 162.0K
09:45 19.68 19.74 19.68 19.74 266.2K
09:50 19.72 19.72 19.68 19.68 138.0K
09:55 19.70 19.72 19.70 19.72 44.0K
10:00 19.74 19.80 19.72 19.80 148.0K
10:05 19.82 19.84 19.76 19.84 270.0K
10:10 19.86 19.88 19.86 19.88 80.0K
10:15 19.86 19.90 19.84 19.90 206.0K
10:20 19.88 19.90 19.88 19.88 132.0K
10:25 19.86 19.88 19.84 19.86 140.0K
10:30 19.84 19.86 19.80 19.84 650.0K
10:35 19.84 19.86 19.80 19.86 34.0K
10:40 19.84 19.88 19.84 19.88 176.0K
10:45 19.86 19.88 19.84 19.84 130.0K
10:50 19.86 19.88 19.84 19.88 244.0K
10:55 19.88 19.88 19.84 19.88 92.0K
11:05 19.86 19.90 19.86 19.86 164.0K
11:10 19.88 19.88 19.86 19.88 50.0K
11:15 19.86 19.88 19.86 19.88 76.0K
11:20 19.86 19.90 19.86 19.90 194.3K
11:25 19.88 19.90 19.88 19.90 174.0K
11:30 19.92 19.94 19.88 19.94 238.0K
11:35 19.96 19.96 19.92 19.94 190.0K
11:40 19.96 19.98 19.96 19.98 264.0K
11:45 19.96 19.96 19.96 19.96 122.0K
11:50 19.98 19.98 19.94 19.98 252.0K
11:55 20.00 20.00 19.94 19.96 254.0K
13:00 19.94 19.98 19.92 19.92 284.0K
13:05 19.90 19.92 19.88 19.90 88.0K
13:10 19.88 19.90 19.88 19.88 32.0K
13:15 19.90 19.92 19.90 19.92 36.0K
13:20 19.90 19.92 19.90 19.90 80.0K
13:30 19.86 19.88 19.86 19.86 128.0K
13:35 19.88 19.88 19.86 19.86 32.0K
13:40 19.88 19.88 19.82 19.82 182.0K
13:45 19.84 19.84 19.82 19.82 58.0K
13:50 19.84 19.84 19.82 19.84 40.0K
13:55 19.86 19.86 19.82 19.82 56.0K
14:00 19.84 19.86 19.82 19.84 48.0K
14:05 19.80 19.80 19.78 19.80 256.0K
14:10 19.76 19.80 19.76 19.80 98.0K
14:15 19.78 19.80 19.78 19.80 52.0K
14:20 19.78 19.80 19.78 19.80 26.0K
14:25 19.78 19.80 19.78 19.80 42.0K
14:30 19.78 19.80 19.78 19.78 28.0K
14:35 19.80 19.82 19.78 19.82 68.7K
14:40 19.80 19.80 19.78 19.80 152.0K
14:45 19.78 19.80 19.78 19.80 20.0K
14:50 19.78 19.80 19.78 19.78 28.0K
14:55 19.80 19.80 19.78 19.80 150.4K
15:10 19.78 19.80 19.76 19.76 148.0K
15:15 19.74 19.80 19.74 19.80 120.0K
15:20 19.82 19.82 19.82 19.82 20.0K
15:25 19.80 19.82 19.80 19.82 107.0K
15:30 19.84 19.84 19.84 19.84 46.0K
15:35 19.82 19.84 19.82 19.84 52.0K
15:40 19.82 19.84 19.80 19.80 48.0K
15:45 19.84 19.84 19.78 19.78 314.0K
15:50 19.78 19.80 19.78 19.78 184.0K
15:55 19.80 19.82 19.76 19.82 598.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据