华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.05 20.10 20.00 20.00 770.0K
09:35 19.98 19.98 19.98 19.98 14.0K
09:40 20.00 20.00 19.96 20.00 146.0K
09:45 20.05 20.05 20.00 20.05 296.0K
09:50 20.00 20.05 20.00 20.05 310.0K
09:55 20.00 20.05 20.00 20.05 34.0K
10:00 20.00 20.05 20.00 20.00 88.0K
10:05 20.05 20.05 19.90 19.94 1,016.0K
10:10 19.88 19.96 19.88 19.96 516.0K
10:15 19.94 19.94 19.92 19.92 134.0K
10:20 19.94 19.94 19.88 19.90 192.0K
10:25 19.92 19.94 19.92 19.92 68.0K
10:30 19.94 19.96 19.94 19.96 100.0K
10:35 19.98 19.98 19.96 19.98 128.0K
10:40 19.96 19.98 19.96 19.96 48.0K
10:45 19.94 19.96 19.94 19.96 4.0K
10:50 19.94 19.94 19.94 19.94 78.0K
10:55 19.92 19.94 19.92 19.92 24.0K
11:00 19.94 19.94 19.88 19.90 242.0K
11:05 19.90 19.90 19.86 19.86 268.0K
11:10 19.88 19.90 19.88 19.88 96.0K
11:15 19.90 19.90 19.84 19.84 172.0K
11:20 19.86 19.88 19.86 19.88 36.0K
11:25 19.86 19.86 19.84 19.84 122.0K
11:30 19.86 19.86 19.82 19.84 68.0K
11:35 19.82 19.84 19.82 19.82 54.0K
11:40 19.84 19.84 19.80 19.82 206.0K
11:45 19.84 19.84 19.82 19.82 26.0K
11:50 19.84 19.84 19.82 19.82 74.0K
11:55 19.80 19.86 19.80 19.86 118.0K
13:00 19.86 19.88 19.86 19.88 78.0K
13:05 19.84 19.88 19.82 19.86 156.0K
13:10 19.86 19.86 19.86 19.86 46.2K
13:15 19.84 19.86 19.84 19.86 44.0K
13:20 19.84 19.84 19.82 19.82 94.0K
13:25 19.84 19.84 19.82 19.84 66.4K
13:30 19.86 19.86 19.84 19.84 44.0K
13:35 19.84 19.84 19.82 19.84 76.0K
13:40 19.86 19.86 19.84 19.84 26.0K
13:45 19.86 19.86 19.84 19.84 44.0K
13:50 19.86 19.86 19.84 19.84 52.0K
13:55 19.86 19.88 19.84 19.84 42.0K
14:00 19.86 19.88 19.84 19.86 106.0K
14:05 19.84 19.86 19.84 19.86 28.0K
14:10 19.84 19.86 19.84 19.84 24.0K
14:15 19.86 19.86 19.82 19.82 116.0K
14:20 19.84 19.84 19.80 19.82 158.0K
14:25 19.80 19.82 19.76 19.76 482.0K
14:30 19.78 19.80 19.76 19.80 104.0K
14:35 19.78 19.78 19.74 19.74 364.0K
14:40 19.76 19.78 19.76 19.78 198.0K
14:45 19.76 19.78 19.74 19.74 408.0K
14:50 19.76 19.78 19.74 19.78 90.0K
14:55 19.76 19.80 19.76 19.80 72.0K
15:00 19.78 19.80 19.78 19.80 136.0K
15:05 19.78 19.80 19.78 19.80 60.0K
15:10 19.78 19.80 19.78 19.80 58.0K
15:15 19.78 19.78 19.74 19.78 244.0K
15:20 19.76 19.78 19.76 19.76 64.0K
15:25 19.74 19.78 19.74 19.76 105.3K
15:30 19.76 19.78 19.76 19.78 78.0K
15:35 19.80 19.80 19.76 19.76 80.0K
15:40 19.76 19.78 19.76 19.78 74.0K
15:45 19.76 19.80 19.76 19.78 244.0K
15:50 19.76 19.80 19.76 19.78 210.0K
15:55 19.76 19.80 19.76 19.76 750.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据