华润电力

0836
🏛️ 香港 →
17.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 20.15 19.88 20.00 486.0K
09:35 19.98 20.05 19.98 20.00 94.0K
09:40 20.05 20.05 19.94 19.94 164.0K
09:45 19.96 19.98 19.92 19.96 156.0K
09:50 19.94 19.98 19.90 19.90 194.0K
09:55 19.92 19.94 19.86 19.88 270.0K
10:00 19.90 19.94 19.88 19.92 154.0K
10:05 19.94 19.94 19.92 19.92 56.0K
10:10 19.94 19.94 19.92 19.94 246.0K
10:15 19.96 19.98 19.94 19.98 62.0K
10:20 20.00 20.00 19.96 19.96 150.0K
10:25 19.94 19.94 19.94 19.94 16.0K
10:30 19.96 19.98 19.94 19.96 86.4K
10:35 19.98 20.00 19.94 20.00 520.1K
10:40 20.05 20.05 19.98 20.00 158.0K
10:45 20.05 20.05 19.98 20.00 140.0K
10:50 20.05 20.05 20.00 20.00 146.0K
10:55 20.05 20.05 20.00 20.00 48.0K
11:00 20.00 20.05 20.00 20.05 38.0K
11:05 20.00 20.05 20.00 20.00 58.0K
11:10 20.05 20.05 19.96 19.96 218.0K
11:15 20.00 20.00 19.98 19.98 194.0K
11:20 20.00 20.00 19.96 19.96 126.0K
11:25 19.98 20.05 19.96 20.00 170.0K
11:30 20.05 20.15 20.00 20.15 940.0K
11:35 20.10 20.15 20.05 20.10 216.0K
11:40 20.15 20.15 20.10 20.10 90.0K
11:45 20.15 20.20 20.10 20.10 508.0K
11:50 20.10 20.15 20.10 20.10 52.0K
11:55 20.15 20.15 20.10 20.15 86.0K
13:00 20.10 20.20 20.10 20.15 752.0K
13:05 20.20 20.20 20.15 20.15 158.0K
13:10 20.10 20.20 20.10 20.20 444.0K
13:15 20.10 20.25 20.10 20.20 528.0K
13:20 20.15 20.20 20.15 20.15 100.0K
13:25 20.20 20.20 20.10 20.10 258.0K
13:30 20.15 20.20 20.15 20.15 220.0K
13:35 20.20 20.20 20.15 20.15 303.8K
13:40 20.20 20.25 20.15 20.15 84.0K
13:45 20.20 20.20 20.10 20.10 156.2K
13:50 20.15 20.15 20.10 20.15 148.0K
13:55 20.20 20.20 20.10 20.10 96.0K
14:00 20.15 20.15 20.10 20.15 44.0K
14:05 20.10 20.15 20.05 20.10 570.0K
14:10 20.15 20.15 20.05 20.05 198.0K
14:15 20.10 20.15 20.10 20.10 60.0K
14:20 20.15 20.15 20.10 20.15 112.0K
14:25 20.20 20.25 20.15 20.25 226.0K
14:30 20.20 20.25 20.15 20.20 80.0K
14:35 20.25 20.25 20.15 20.20 90.0K
14:40 20.15 20.20 20.15 20.20 130.0K
14:45 20.15 20.20 20.15 20.15 88.0K
14:50 20.20 20.20 20.15 20.20 70.0K
14:55 20.15 20.20 20.15 20.15 78.0K
15:00 20.20 20.20 20.15 20.20 64.0K
15:05 20.15 20.20 20.15 20.20 42.6K
15:10 20.15 20.20 20.15 20.15 52.0K
15:15 20.20 20.20 20.15 20.15 154.6K
15:20 20.20 20.20 20.15 20.20 36.0K
15:25 20.15 20.20 20.10 20.15 194.0K
15:30 20.20 20.20 20.15 20.15 42.0K
15:35 20.20 20.20 20.15 20.15 178.0K
15:40 20.10 20.15 20.10 20.10 24.0K
15:45 20.15 20.20 20.10 20.20 296.0K
15:50 20.15 20.20 20.10 20.10 212.3K
15:55 20.15 20.20 20.10 20.20 810.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据