华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.70 19.54 19.54 134.0K
09:35 19.52 19.56 19.52 19.54 336.0K
09:40 19.56 19.66 19.56 19.66 194.0K
09:45 19.64 19.70 19.62 19.64 226.0K
09:50 19.66 19.68 19.60 19.64 356.0K
09:55 19.64 19.64 19.60 19.60 126.0K
10:00 19.62 19.64 19.58 19.58 152.0K
10:05 19.60 19.60 19.58 19.58 144.0K
10:10 19.56 19.62 19.56 19.62 168.0K
10:15 19.60 19.62 19.56 19.56 114.0K
10:20 19.58 19.60 19.56 19.56 180.0K
10:25 19.54 19.58 19.54 19.56 204.0K
10:30 19.58 19.58 19.54 19.54 164.0K
10:35 19.56 19.56 19.54 19.54 90.0K
10:40 19.56 19.56 19.52 19.54 186.0K
10:45 19.56 19.56 19.52 19.56 148.0K
10:50 19.54 19.58 19.54 19.54 154.0K
10:55 19.54 19.56 19.54 19.54 120.0K
11:00 19.56 19.56 19.54 19.56 270.0K
11:05 19.54 19.56 19.52 19.54 290.4K
11:10 19.56 19.56 19.52 19.56 158.0K
11:15 19.54 19.56 19.54 19.56 118.0K
11:20 19.54 19.56 19.54 19.56 100.0K
11:25 19.54 19.56 19.50 19.52 112.0K
11:30 19.50 19.54 19.50 19.54 170.0K
11:35 19.52 19.54 19.50 19.50 112.0K
11:40 19.50 19.54 19.50 19.50 126.0K
11:45 19.52 19.52 19.50 19.50 50.0K
11:50 19.52 19.54 19.46 19.46 764.0K
11:55 19.48 19.52 19.46 19.48 114.0K
13:00 19.48 19.54 19.48 19.54 296.0K
13:05 19.50 19.54 19.50 19.54 84.0K
13:10 19.52 19.52 19.50 19.50 90.0K
13:15 19.52 19.58 19.50 19.58 174.0K
13:20 19.56 19.58 19.54 19.56 97.4K
13:25 19.56 19.56 19.54 19.54 92.0K
13:30 19.56 19.56 19.52 19.52 66.0K
13:35 19.54 19.56 19.52 19.52 124.0K
13:40 19.54 19.56 19.52 19.56 92.0K
13:45 19.54 19.58 19.54 19.56 112.0K
13:50 19.54 19.58 19.54 19.56 100.0K
13:55 19.54 19.58 19.54 19.54 84.0K
14:00 19.56 19.58 19.52 19.52 298.0K
14:05 19.54 19.56 19.52 19.54 98.0K
14:10 19.56 19.56 19.52 19.52 132.0K
14:15 19.54 19.56 19.52 19.52 122.0K
14:20 19.52 19.58 19.52 19.56 144.0K
14:25 19.54 19.56 19.52 19.52 104.0K
14:30 19.54 19.56 19.52 19.56 124.0K
14:35 19.54 19.54 19.52 19.52 100.0K
14:40 19.54 19.54 19.52 19.52 130.0K
14:45 19.54 19.54 19.52 19.52 74.0K
14:50 19.54 19.56 19.52 19.54 88.0K
14:55 19.56 19.56 19.52 19.54 90.0K
15:00 19.56 19.56 19.50 19.52 154.0K
15:05 19.50 19.56 19.50 19.54 100.0K
15:10 19.56 19.56 19.52 19.54 82.0K
15:15 19.56 19.56 19.52 19.54 82.0K
15:20 19.54 19.54 19.50 19.50 136.1K
15:25 19.52 19.52 19.48 19.50 276.3K
15:30 19.48 19.54 19.48 19.54 152.0K
15:35 19.52 19.54 19.50 19.52 174.0K
15:40 19.54 19.54 19.52 19.52 102.0K
15:45 19.54 19.54 19.52 19.52 160.0K
15:50 19.54 19.56 19.52 19.56 180.0K
15:55 19.54 19.58 19.52 19.56 536.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据