华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.72 19.56 19.56 570.0K
09:35 19.58 19.58 19.52 19.52 312.2K
09:40 19.54 19.56 19.52 19.54 268.0K
09:45 19.54 19.58 19.52 19.58 448.0K
09:50 19.60 19.60 19.56 19.56 248.0K
09:55 19.58 19.58 19.56 19.56 250.0K
10:00 19.58 19.60 19.58 19.58 224.0K
10:05 19.60 19.60 19.50 19.52 544.0K
10:10 19.50 19.56 19.50 19.56 308.0K
10:15 19.54 19.58 19.52 19.52 182.0K
10:20 19.54 19.54 19.52 19.54 156.0K
10:25 19.52 19.54 19.50 19.50 218.0K
10:30 19.52 19.52 19.50 19.50 132.2K
10:35 19.52 19.52 19.50 19.52 190.0K
10:40 19.50 19.52 19.48 19.48 246.0K
10:45 19.50 19.50 19.46 19.46 702.0K
10:50 19.44 19.48 19.44 19.48 236.0K
10:55 19.48 19.48 19.44 19.46 272.0K
11:00 19.44 19.46 19.44 19.46 130.0K
11:05 19.44 19.46 19.44 19.44 356.1K
11:15 19.46 19.48 19.44 19.46 172.4K
11:20 19.46 19.46 19.42 19.44 102.0K
11:25 19.42 19.46 19.42 19.44 126.0K
11:30 19.42 19.46 19.40 19.42 224.0K
11:35 19.40 19.42 19.40 19.42 104.0K
11:40 19.40 19.42 19.40 19.42 174.0K
11:45 19.42 19.42 19.40 19.42 138.0K
11:50 19.40 19.44 19.40 19.44 158.0K
11:55 19.42 19.46 19.42 19.42 98.0K
13:00 19.44 19.52 19.42 19.50 360.0K
13:05 19.48 19.50 19.46 19.46 112.0K
13:10 19.48 19.50 19.46 19.50 126.0K
13:15 19.48 19.50 19.46 19.46 140.0K
13:20 19.48 19.48 19.44 19.44 148.0K
13:25 19.44 19.46 19.42 19.44 160.0K
13:30 19.46 19.46 19.42 19.44 146.0K
13:35 19.46 19.48 19.44 19.46 118.0K
13:40 19.48 19.48 19.46 19.46 156.0K
13:45 19.48 19.48 19.44 19.48 336.0K
13:50 19.50 19.50 19.48 19.48 120.0K
13:55 19.50 19.50 19.46 19.48 92.0K
14:00 19.46 19.50 19.46 19.48 118.0K
14:05 19.46 19.50 19.46 19.48 114.0K
14:10 19.50 19.50 19.46 19.46 178.4K
14:15 19.48 19.48 19.46 19.48 92.0K
14:20 19.50 19.50 19.46 19.46 98.0K
14:25 19.48 19.50 19.46 19.48 158.0K
14:30 19.46 19.50 19.46 19.48 166.0K
14:35 19.50 19.50 19.48 19.48 126.1K
14:40 19.48 19.48 19.46 19.46 76.0K
14:45 19.48 19.50 19.46 19.48 114.0K
14:50 19.48 19.50 19.48 19.48 106.0K
14:55 19.50 19.50 19.48 19.50 144.0K
15:00 19.48 19.50 19.46 19.48 88.0K
15:05 19.50 19.50 19.46 19.48 136.0K
15:10 19.46 19.48 19.46 19.48 120.0K
15:15 19.46 19.48 19.46 19.46 162.0K
15:20 19.48 19.48 19.44 19.46 152.0K
15:25 19.48 19.48 19.46 19.46 120.0K
15:30 19.48 19.50 19.46 19.46 120.0K
15:35 19.48 19.50 19.46 19.48 158.0K
15:40 19.48 19.50 19.48 19.50 232.0K
15:45 19.48 19.52 19.48 19.50 154.0K
15:50 19.52 19.54 19.50 19.52 294.0K
15:55 19.50 19.52 19.50 19.52 604.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据