华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.86 19.66 19.72 1,058.0K
09:35 19.74 19.78 19.68 19.76 196.0K
09:40 19.78 19.78 19.76 19.78 14.0K
09:45 19.80 19.88 19.76 19.88 242.0K
09:50 19.90 19.90 19.84 19.84 380.0K
09:55 19.86 19.86 19.74 19.74 382.0K
10:00 19.74 19.84 19.74 19.82 332.0K
10:05 19.84 19.84 19.76 19.78 328.0K
10:10 19.80 19.82 19.78 19.80 206.0K
10:15 19.80 19.82 19.78 19.80 158.0K
10:20 19.78 19.80 19.76 19.80 128.0K
10:25 19.78 19.84 19.78 19.80 240.0K
10:30 19.80 19.80 19.76 19.78 148.0K
10:35 19.80 19.82 19.78 19.78 80.0K
10:40 19.80 19.82 19.78 19.78 126.0K
10:45 19.76 19.78 19.74 19.76 260.0K
10:50 19.74 19.76 19.72 19.72 124.0K
10:55 19.76 19.76 19.72 19.76 82.0K
11:00 19.74 19.76 19.74 19.74 118.0K
11:05 19.76 19.76 19.72 19.74 112.0K
11:10 19.76 19.78 19.74 19.78 184.0K
11:15 19.76 19.80 19.76 19.78 310.0K
11:20 19.76 19.78 19.76 19.76 34.0K
11:25 19.78 19.78 19.76 19.76 106.0K
11:30 19.78 19.78 19.76 19.76 70.0K
11:35 19.78 19.78 19.74 19.76 80.0K
11:40 19.78 19.78 19.74 19.76 44.0K
11:45 19.74 19.76 19.72 19.74 72.0K
11:50 19.72 19.76 19.72 19.74 72.3K
11:55 19.76 19.76 19.72 19.72 124.0K
13:00 19.70 19.76 19.70 19.76 90.0K
13:05 19.74 19.78 19.74 19.76 107.0K
13:10 19.74 19.78 19.74 19.76 458.0K
13:15 19.78 19.78 19.76 19.78 128.0K
13:20 19.76 19.80 19.76 19.76 114.0K
13:25 19.78 19.78 19.76 19.76 94.0K
13:30 19.78 19.78 19.74 19.74 134.0K
13:35 19.76 19.78 19.74 19.78 112.0K
13:40 19.76 19.78 19.76 19.78 64.0K
13:45 19.76 19.78 19.70 19.70 128.0K
13:50 19.72 19.76 19.72 19.72 116.0K
13:55 19.74 19.76 19.74 19.74 112.0K
14:00 19.76 19.78 19.74 19.76 76.0K
14:05 19.78 19.78 19.76 19.76 80.0K
14:10 19.74 19.78 19.74 19.76 60.0K
14:15 19.78 19.78 19.74 19.76 54.0K
14:20 19.78 19.78 19.76 19.78 74.0K
14:25 19.76 19.78 19.74 19.76 72.0K
14:30 19.78 19.78 19.74 19.76 54.0K
14:35 19.78 19.78 19.74 19.76 48.0K
14:40 19.78 19.78 19.76 19.76 66.0K
14:45 19.74 19.78 19.74 19.78 56.0K
14:50 19.76 19.78 19.74 19.76 54.0K
14:55 19.74 19.78 19.74 19.78 188.0K
15:00 19.76 19.78 19.74 19.76 128.0K
15:05 19.74 19.76 19.74 19.76 50.0K
15:10 19.74 19.76 19.72 19.74 162.0K
15:15 19.72 19.74 19.72 19.74 82.0K
15:20 19.72 19.74 19.72 19.74 124.0K
15:25 19.70 19.72 19.70 19.70 134.0K
15:30 19.72 19.72 19.70 19.72 78.0K
15:35 19.72 19.72 19.70 19.70 176.0K
15:40 19.72 19.72 19.70 19.70 291.0K
15:45 19.72 19.72 19.68 19.72 198.0K
15:50 19.70 19.72 19.70 19.72 98.0K
15:55 19.70 19.72 19.68 19.68 698.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据