华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.76 19.66 19.70 525.9K
09:35 19.68 19.70 19.62 19.66 252.0K
09:40 19.64 19.68 19.60 19.64 420.0K
09:45 19.68 19.68 19.62 19.62 264.0K
09:50 19.64 19.64 19.58 19.58 182.0K
09:55 19.60 19.64 19.58 19.58 200.0K
10:00 19.56 19.58 19.54 19.54 412.0K
10:05 19.54 19.54 19.50 19.50 334.0K
10:10 19.52 19.52 19.48 19.48 356.0K
10:15 19.46 19.50 19.44 19.50 376.0K
10:20 19.52 19.56 19.50 19.54 186.0K
10:25 19.56 19.60 19.54 19.58 120.0K
10:30 19.60 19.62 19.56 19.60 168.0K
10:35 19.62 19.64 19.58 19.62 238.0K
10:40 19.64 19.66 19.62 19.62 104.0K
10:45 19.66 19.66 19.60 19.64 156.0K
10:50 19.66 19.66 19.62 19.66 126.0K
10:55 19.64 19.66 19.62 19.62 202.0K
11:00 19.60 19.62 19.58 19.60 156.0K
11:05 19.58 19.60 19.56 19.56 210.0K
11:10 19.54 19.56 19.52 19.52 348.0K
11:15 19.50 19.56 19.50 19.56 256.0K
11:20 19.54 19.56 19.52 19.56 188.0K
11:25 19.54 19.58 19.54 19.56 100.0K
11:30 19.54 19.58 19.54 19.56 102.0K
11:35 19.58 19.60 19.58 19.60 66.0K
11:40 19.58 19.60 19.58 19.60 78.0K
11:45 19.58 19.58 19.56 19.56 76.0K
11:50 19.58 19.58 19.56 19.56 80.0K
11:55 19.58 19.58 19.56 19.58 84.0K
13:00 19.56 19.60 19.54 19.60 124.0K
13:05 19.58 19.62 19.58 19.62 156.0K
13:10 19.60 19.62 19.58 19.62 132.0K
13:15 19.60 19.66 19.60 19.64 256.0K
13:20 19.62 19.66 19.62 19.66 208.0K
13:25 19.68 19.68 19.66 19.68 108.0K
13:30 19.66 19.66 19.64 19.66 142.0K
13:35 19.64 19.66 19.62 19.62 166.0K
13:40 19.60 19.62 19.60 19.60 192.0K
13:45 19.62 19.62 19.58 19.58 210.0K
13:50 19.60 19.64 19.60 19.64 158.0K
13:55 19.62 19.62 19.60 19.62 124.0K
14:00 19.62 19.66 19.60 19.66 184.0K
14:05 19.64 19.66 19.64 19.64 90.0K
14:10 19.66 19.66 19.64 19.66 102.0K
14:15 19.64 19.68 19.64 19.68 172.0K
14:20 19.70 19.70 19.66 19.66 64.0K
14:25 19.68 19.68 19.66 19.68 140.0K
14:30 19.66 19.68 19.66 19.66 80.0K
14:35 19.68 19.68 19.64 19.64 146.0K
14:40 19.66 19.68 19.64 19.68 114.0K
14:45 19.66 19.68 19.64 19.64 128.0K
14:50 19.66 19.66 19.64 19.66 134.0K
14:55 19.64 19.68 19.64 19.68 126.0K
15:00 19.70 19.70 19.70 19.70 46.0K
15:05 19.68 19.70 19.66 19.68 150.0K
15:10 19.70 19.72 19.68 19.68 352.0K
15:15 19.70 19.72 19.68 19.72 138.0K
15:20 19.70 19.72 19.70 19.72 118.0K
15:25 19.70 19.72 19.68 19.70 138.0K
15:30 19.72 19.72 19.70 19.72 146.0K
15:35 19.70 19.76 19.70 19.74 336.0K
15:40 19.72 19.76 19.70 19.74 360.0K
15:45 19.76 19.76 19.76 19.76 268.0K
15:50 19.78 19.78 19.74 19.76 308.0K
15:55 19.78 19.78 19.74 19.76 514.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据