华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.20 19.12 19.18 156.0K
09:35 19.20 19.20 19.18 19.18 76.0K
09:40 19.18 19.30 19.18 19.30 282.0K
09:45 19.30 19.34 19.26 19.28 394.0K
09:50 19.28 19.28 19.22 19.22 50.0K
09:55 19.22 19.22 19.18 19.18 96.0K
10:00 19.18 19.18 19.16 19.18 102.0K
10:05 19.18 19.18 19.14 19.18 194.0K
10:10 19.18 19.18 19.12 19.14 308.0K
10:15 19.14 19.16 19.12 19.12 242.0K
10:20 19.14 19.16 19.12 19.14 180.0K
10:25 19.14 19.16 19.12 19.14 244.0K
10:30 19.12 19.16 19.12 19.14 202.0K
10:35 19.16 19.26 19.14 19.22 810.0K
10:40 19.20 19.20 19.16 19.16 116.0K
10:45 19.16 19.16 19.14 19.14 52.0K
10:50 19.14 19.14 19.12 19.12 130.0K
10:55 19.12 19.16 19.12 19.16 138.0K
11:00 19.14 19.18 19.14 19.18 54.0K
11:05 19.16 19.18 19.16 19.16 102.0K
11:10 19.16 19.18 19.16 19.16 38.0K
11:15 19.16 19.18 19.16 19.16 46.0K
11:20 19.16 19.16 19.14 19.16 100.0K
11:25 19.14 19.16 19.14 19.16 114.0K
11:30 19.14 19.14 19.14 19.14 80.0K
11:35 19.12 19.16 19.12 19.14 44.0K
11:40 19.14 19.14 19.12 19.12 54.0K
11:45 19.12 19.12 19.12 19.12 44.0K
11:50 19.12 19.16 19.12 19.14 96.0K
11:55 19.14 19.16 19.14 19.14 52.0K
13:00 19.16 19.16 19.14 19.16 116.0K
13:05 19.16 19.16 19.16 19.16 10.0K
13:10 19.16 19.20 19.16 19.20 136.0K
13:15 19.18 19.20 19.18 19.18 284.0K
13:20 19.18 19.20 19.18 19.20 30.0K
13:25 19.18 19.20 19.18 19.20 36.0K
13:30 19.18 19.20 19.18 19.20 54.0K
13:35 19.18 19.20 19.16 19.16 142.0K
13:40 19.16 19.18 19.16 19.18 44.0K
13:45 19.16 19.18 19.16 19.16 52.0K
13:50 19.18 19.20 19.18 19.18 106.0K
13:55 19.18 19.20 19.18 19.18 62.0K
14:00 19.18 19.20 19.16 19.20 74.0K
14:05 19.20 19.20 19.18 19.18 30.0K
14:10 19.18 19.22 19.18 19.20 106.0K
14:15 19.20 19.22 19.20 19.20 38.0K
14:20 19.20 19.22 19.20 19.20 44.0K
14:25 19.20 19.22 19.20 19.20 52.0K
14:30 19.20 19.22 19.18 19.18 132.0K
14:35 19.18 19.22 19.18 19.20 54.0K
14:40 19.20 19.22 19.20 19.22 50.0K
14:45 19.20 19.24 19.20 19.24 162.0K
14:50 19.22 19.24 19.22 19.24 96.0K
14:55 19.24 19.24 19.22 19.22 84.0K
15:00 19.22 19.24 19.22 19.22 76.0K
15:05 19.22 19.24 19.22 19.24 102.0K
15:10 19.22 19.24 19.22 19.22 64.0K
15:15 19.22 19.22 19.20 19.20 120.0K
15:20 19.20 19.22 19.20 19.20 116.0K
15:25 19.22 19.24 19.20 19.22 180.0K
15:30 19.22 19.24 19.22 19.22 138.0K
15:35 19.22 19.24 19.22 19.22 132.0K
15:40 19.22 19.22 19.18 19.20 620.0K
15:45 19.20 19.24 19.20 19.22 214.0K
15:50 19.22 19.22 19.16 19.16 400.0K
15:55 19.16 19.22 19.16 19.22 130.0K
16:05 19.20 19.20 19.20 19.20 320.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据