华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.56 19.40 19.42 954.0K
09:35 19.44 19.46 19.40 19.40 352.0K
09:40 19.42 19.42 19.38 19.38 204.0K
09:45 19.36 19.42 19.36 19.40 168.0K
09:50 19.38 19.44 19.38 19.40 178.0K
09:55 19.42 19.44 19.40 19.40 266.0K
10:00 19.38 19.40 19.38 19.38 290.0K
10:05 19.36 19.36 19.32 19.32 230.0K
10:10 19.34 19.34 19.32 19.32 32.0K
10:15 19.34 19.38 19.34 19.36 282.0K
10:20 19.34 19.36 19.32 19.34 190.0K
10:25 19.36 19.38 19.34 19.38 154.0K
10:30 19.40 19.40 19.38 19.38 126.0K
10:35 19.36 19.38 19.36 19.38 52.0K
10:40 19.36 19.38 19.34 19.38 166.0K
10:45 19.36 19.44 19.36 19.44 180.0K
10:50 19.42 19.44 19.42 19.44 306.0K
10:55 19.46 19.46 19.46 19.46 8.0K
11:00 19.46 19.50 19.46 19.50 128.0K
11:05 19.48 19.52 19.48 19.50 108.0K
11:10 19.52 19.52 19.50 19.52 48.9K
11:15 19.50 19.50 19.46 19.46 188.0K
11:20 19.48 19.48 19.46 19.46 42.0K
11:25 19.48 19.54 19.46 19.52 300.0K
11:30 19.54 19.54 19.50 19.50 78.0K
11:35 19.52 19.52 19.46 19.48 96.0K
11:40 19.46 19.48 19.46 19.46 46.0K
11:45 19.48 19.48 19.44 19.44 60.0K
11:50 19.46 19.46 19.44 19.44 44.0K
11:55 19.42 19.44 19.42 19.42 34.0K
13:00 19.44 19.44 19.40 19.40 184.0K
13:05 19.42 19.44 19.42 19.44 123.8K
13:10 19.46 19.46 19.42 19.42 64.0K
13:15 19.42 19.42 19.36 19.40 328.0K
13:20 19.40 19.42 19.38 19.40 88.0K
13:25 19.42 19.42 19.38 19.38 98.0K
13:30 19.40 19.40 19.36 19.36 48.0K
13:35 19.38 19.40 19.38 19.40 106.0K
13:40 19.38 19.40 19.36 19.36 66.0K
13:45 19.38 19.38 19.36 19.36 114.0K
13:50 19.38 19.38 19.34 19.36 44.0K
13:55 19.38 19.38 19.36 19.38 76.0K
14:00 19.36 19.38 19.34 19.34 96.0K
14:05 19.36 19.38 19.34 19.38 196.0K
14:10 19.36 19.38 19.36 19.36 30.0K
14:15 19.38 19.38 19.36 19.38 98.0K
14:20 19.36 19.38 19.36 19.36 133.9K
14:25 19.38 19.38 19.36 19.36 94.0K
14:30 19.40 19.40 19.38 19.38 136.0K
14:35 19.40 19.40 19.34 19.36 132.0K
14:40 19.34 19.36 19.34 19.36 102.0K
14:45 19.34 19.36 19.34 19.36 284.0K
14:50 19.38 19.38 19.34 19.34 54.0K
14:55 19.34 19.36 19.34 19.34 82.0K
15:00 19.36 19.38 19.34 19.38 144.0K
15:05 19.36 19.38 19.36 19.36 108.0K
15:10 19.38 19.40 19.36 19.40 156.0K
15:15 19.38 19.42 19.38 19.42 178.0K
15:20 19.40 19.42 19.38 19.40 132.0K
15:25 19.38 19.40 19.38 19.38 132.0K
15:30 19.40 19.40 19.36 19.40 164.0K
15:35 19.38 19.40 19.38 19.38 152.0K
15:40 19.40 19.40 19.36 19.38 354.0K
15:45 19.40 19.42 19.38 19.42 168.0K
15:50 19.40 19.42 19.38 19.42 142.0K
15:55 19.42 19.46 19.40 19.44 822.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据