华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.48 19.28 19.32 400.0K
09:35 19.34 19.34 19.20 19.20 242.0K
09:40 19.18 19.18 19.12 19.18 250.0K
09:45 19.16 19.22 19.16 19.22 140.0K
09:50 19.24 19.26 19.22 19.26 104.0K
09:55 19.24 19.26 19.24 19.26 60.0K
10:00 19.24 19.26 19.24 19.26 40.0K
10:05 19.24 19.32 19.24 19.30 208.0K
10:10 19.28 19.28 19.24 19.28 138.0K
10:15 19.30 19.30 19.26 19.28 92.0K
10:20 19.26 19.28 19.22 19.28 102.0K
10:25 19.26 19.28 19.26 19.28 46.0K
10:30 19.26 19.26 19.20 19.22 96.0K
10:35 19.20 19.24 19.20 19.24 148.0K
10:40 19.22 19.24 19.20 19.24 142.0K
10:45 19.26 19.30 19.26 19.30 148.0K
10:50 19.32 19.34 19.32 19.32 256.0K
10:55 19.30 19.30 19.28 19.30 34.0K
11:00 19.28 19.28 19.28 19.28 42.0K
11:05 19.26 19.30 19.26 19.30 186.0K
11:10 19.32 19.32 19.32 19.32 4.5K
11:15 19.30 19.38 19.30 19.36 322.0K
11:20 19.38 19.38 19.32 19.34 166.0K
11:25 19.36 19.42 19.36 19.42 338.0K
11:30 19.42 19.42 19.40 19.40 64.0K
11:35 19.42 19.44 19.42 19.44 100.0K
11:40 19.42 19.42 19.36 19.36 80.0K
11:45 19.36 19.40 19.36 19.36 14.0K
11:50 19.40 19.40 19.36 19.36 68.0K
11:55 19.34 19.36 19.32 19.34 142.0K
13:00 19.34 19.38 19.32 19.38 410.0K
13:05 19.36 19.36 19.36 19.36 26.0K
13:10 19.38 19.38 19.32 19.32 130.0K
13:15 19.34 19.44 19.34 19.42 392.0K
13:20 19.44 19.50 19.44 19.46 269.6K
13:25 19.42 19.42 19.40 19.42 246.0K
13:30 19.44 19.50 19.44 19.48 156.0K
13:35 19.46 19.48 19.46 19.48 294.0K
13:40 19.50 19.52 19.48 19.50 374.0K
13:45 19.50 19.56 19.48 19.54 250.0K
13:50 19.52 19.54 19.50 19.50 440.0K
13:55 19.48 19.52 19.48 19.52 106.0K
14:00 19.50 19.52 19.48 19.52 260.0K
14:05 19.50 19.50 19.50 19.50 142.0K
14:10 19.48 19.48 19.44 19.46 126.0K
14:15 19.44 19.46 19.42 19.44 101.5K
14:20 19.42 19.46 19.42 19.46 116.0K
14:25 19.44 19.50 19.44 19.50 194.0K
14:30 19.48 19.48 19.46 19.46 46.0K
14:35 19.48 19.52 19.48 19.52 186.0K
14:40 19.50 19.52 19.50 19.50 92.0K
14:45 19.52 19.52 19.52 19.52 122.0K
14:50 19.50 19.50 19.48 19.50 150.0K
14:55 19.52 19.52 19.48 19.48 48.0K
15:00 19.50 19.50 19.48 19.48 114.0K
15:05 19.46 19.48 19.46 19.46 54.0K
15:10 19.46 19.50 19.46 19.48 114.0K
15:15 19.46 19.46 19.46 19.46 24.0K
15:20 19.48 19.48 19.46 19.48 226.0K
15:30 19.46 19.50 19.46 19.50 102.0K
15:35 19.48 19.50 19.46 19.50 186.0K
15:40 19.48 19.52 19.48 19.52 240.0K
15:45 19.50 19.52 19.50 19.52 114.0K
15:50 19.50 19.52 19.48 19.50 248.0K
15:55 19.48 19.54 19.46 19.54 966.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据