华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.28 19.16 19.22 168.0K
09:35 19.20 19.26 19.20 19.22 238.0K
09:40 19.20 19.24 19.20 19.24 142.0K
09:45 19.22 19.26 19.22 19.22 114.0K
09:50 19.20 19.20 19.18 19.18 158.0K
09:55 19.16 19.18 19.12 19.12 252.0K
10:00 19.10 19.16 19.10 19.16 130.0K
10:05 19.12 19.14 19.12 19.12 94.0K
10:10 19.14 19.14 19.10 19.12 68.0K
10:15 19.10 19.12 19.10 19.10 60.0K
10:20 19.12 19.14 19.10 19.12 88.0K
10:25 19.14 19.16 19.12 19.16 124.0K
10:30 19.18 19.20 19.16 19.18 56.0K
10:35 19.20 19.20 19.16 19.18 98.0K
10:40 19.16 19.18 19.16 19.18 152.0K
10:45 19.20 19.22 19.20 19.22 132.0K
10:50 19.20 19.22 19.20 19.22 18.0K
10:55 19.20 19.22 19.20 19.20 94.0K
11:00 19.22 19.24 19.20 19.24 206.0K
11:05 19.26 19.28 19.24 19.26 94.0K
11:10 19.24 19.26 19.24 19.26 114.0K
11:15 19.28 19.28 19.28 19.28 22.0K
11:20 19.26 19.26 19.24 19.24 76.4K
11:25 19.26 19.28 19.24 19.24 74.0K
11:30 19.26 19.28 19.24 19.24 60.0K
11:35 19.22 19.24 19.20 19.22 52.0K
11:40 19.20 19.22 19.20 19.22 58.0K
11:50 19.20 19.20 19.20 19.20 8.0K
11:55 19.22 19.22 19.20 19.20 26.0K
13:00 19.22 19.22 19.20 19.20 50.0K
13:05 19.22 19.22 19.18 19.18 92.0K
13:10 19.20 19.22 19.20 19.22 16.0K
13:15 19.24 19.24 19.18 19.20 307.0K
13:20 19.18 19.18 19.16 19.18 96.0K
13:25 19.16 19.18 19.16 19.18 22.0K
13:30 19.20 19.20 19.18 19.20 60.0K
13:35 19.18 19.20 19.16 19.18 132.0K
13:40 19.16 19.18 19.14 19.16 90.0K
13:45 19.16 19.18 19.16 19.16 52.0K
13:50 19.16 19.20 19.16 19.20 14.0K
13:55 19.18 19.20 19.16 19.16 202.0K
14:00 19.18 19.24 19.16 19.22 522.0K
14:05 19.18 19.22 19.16 19.16 232.0K
14:10 19.20 19.20 19.16 19.16 76.0K
14:15 19.18 19.18 19.16 19.18 60.0K
14:20 19.20 19.20 19.16 19.16 50.0K
14:25 19.20 19.20 19.16 19.16 18.0K
14:30 19.18 19.22 19.16 19.16 442.0K
14:35 19.18 19.20 19.18 19.18 74.0K
14:40 19.20 19.20 19.18 19.18 18.0K
14:45 19.20 19.20 19.18 19.20 54.0K
14:50 19.18 19.20 19.18 19.18 116.0K
14:55 19.20 19.20 19.18 19.18 54.0K
15:00 19.20 19.20 19.18 19.20 40.0K
15:05 19.18 19.22 19.18 19.20 274.0K
15:10 19.22 19.22 19.20 19.20 26.0K
15:15 19.22 19.24 19.20 19.20 190.0K
15:20 19.18 19.22 19.18 19.20 58.0K
15:25 19.18 19.22 19.18 19.18 160.0K
15:35 19.20 19.22 19.20 19.22 98.0K
15:40 19.24 19.24 19.18 19.18 120.0K
15:45 19.20 19.20 19.12 19.18 592.0K
15:50 19.16 19.18 19.14 19.16 56.0K
15:55 19.18 19.20 19.16 19.20 496.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据