华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.58 19.46 19.50 152.0K
09:35 19.52 19.52 19.40 19.42 166.0K
09:40 19.40 19.40 19.36 19.40 240.0K
09:45 19.38 19.38 19.36 19.36 64.0K
09:50 19.34 19.38 19.32 19.32 98.0K
09:55 19.34 19.36 19.32 19.34 58.0K
10:00 19.32 19.34 19.28 19.28 130.0K
10:05 19.30 19.30 19.26 19.26 142.0K
10:10 19.28 19.28 19.26 19.26 152.0K
10:15 19.24 19.26 19.22 19.24 170.0K
10:20 19.22 19.22 19.16 19.16 424.0K
10:25 19.16 19.16 19.12 19.12 558.0K
10:30 19.16 19.22 19.16 19.22 204.4K
10:35 19.20 19.22 19.20 19.20 42.0K
10:40 19.22 19.24 19.20 19.24 90.0K
10:45 19.22 19.24 19.22 19.22 48.0K
10:50 19.24 19.24 19.22 19.22 90.0K
10:55 19.20 19.22 19.20 19.20 254.0K
11:00 19.18 19.22 19.18 19.20 64.3K
11:05 19.24 19.24 19.20 19.20 434.0K
11:10 19.20 19.24 19.20 19.22 152.0K
11:15 19.24 19.28 19.22 19.28 478.0K
11:20 19.30 19.36 19.28 19.34 342.0K
11:25 19.36 19.38 19.36 19.36 72.0K
11:30 19.38 19.38 19.34 19.34 62.0K
11:35 19.34 19.34 19.30 19.32 36.0K
11:40 19.30 19.32 19.30 19.30 64.0K
11:45 19.30 19.32 19.28 19.30 74.0K
11:50 19.32 19.34 19.30 19.30 52.0K
11:55 19.28 19.34 19.28 19.34 62.0K
13:00 19.32 19.34 19.30 19.32 56.0K
13:05 19.30 19.30 19.28 19.28 86.0K
13:10 19.26 19.26 19.26 19.26 32.0K
13:15 19.28 19.30 19.26 19.30 130.0K
13:20 19.28 19.30 19.28 19.28 58.0K
13:25 19.26 19.28 19.26 19.28 132.0K
13:30 19.26 19.30 19.26 19.28 70.0K
13:35 19.30 19.32 19.28 19.30 66.0K
13:40 19.28 19.32 19.28 19.28 46.0K
13:45 19.30 19.32 19.28 19.28 66.0K
13:50 19.30 19.32 19.28 19.28 168.0K
13:55 19.26 19.28 19.24 19.24 106.0K
14:00 19.26 19.26 19.24 19.26 166.0K
14:05 19.24 19.26 19.24 19.26 86.0K
14:10 19.24 19.28 19.24 19.24 46.0K
14:15 19.26 19.28 19.24 19.24 58.0K
14:20 19.26 19.26 19.24 19.24 38.0K
14:25 19.26 19.28 19.24 19.28 50.0K
14:30 19.26 19.28 19.24 19.24 74.0K
14:35 19.26 19.28 19.24 19.24 208.0K
14:40 19.26 19.26 19.24 19.26 98.0K
14:50 19.24 19.28 19.24 19.28 82.0K
14:55 19.26 19.30 19.26 19.28 54.0K
15:00 19.26 19.28 19.26 19.26 72.0K
15:05 19.28 19.28 19.24 19.24 114.0K
15:10 19.26 19.26 19.24 19.24 90.8K
15:15 19.22 19.24 19.22 19.22 28.0K
15:20 19.24 19.24 19.22 19.24 45.4K
15:25 19.22 19.24 19.22 19.24 92.0K
15:30 19.26 19.26 19.22 19.26 90.0K
15:35 19.24 19.28 19.22 19.22 134.0K
15:40 19.24 19.24 19.20 19.20 146.0K
15:45 19.22 19.24 19.20 19.22 134.0K
15:50 19.20 19.22 19.20 19.22 74.0K
15:55 19.20 19.22 19.20 19.22 754.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据