华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.24 19.06 19.24 696.0K
09:35 19.26 19.28 19.22 19.22 576.0K
09:40 19.24 19.32 19.24 19.28 330.7K
09:45 19.28 19.36 19.28 19.30 350.8K
09:50 19.32 19.42 19.32 19.42 414.5K
09:55 19.40 19.46 19.40 19.44 580.0K
10:00 19.42 19.46 19.42 19.42 482.0K
10:05 19.40 19.44 19.40 19.44 128.0K
10:10 19.46 19.48 19.44 19.46 190.0K
10:15 19.48 19.48 19.46 19.48 236.0K
10:20 19.46 19.48 19.46 19.46 46.0K
10:25 19.46 19.48 19.46 19.48 110.0K
10:30 19.46 19.46 19.42 19.42 114.0K
10:35 19.40 19.44 19.38 19.44 242.0K
10:40 19.46 19.46 19.44 19.44 102.0K
10:45 19.46 19.46 19.40 19.46 470.0K
10:50 19.48 19.52 19.46 19.52 472.0K
10:55 19.54 19.56 19.52 19.54 184.0K
11:00 19.56 19.56 19.54 19.56 116.0K
11:05 19.54 19.56 19.54 19.56 142.0K
11:10 19.54 19.56 19.52 19.54 140.0K
11:15 19.52 19.54 19.46 19.48 440.0K
11:20 19.50 19.50 19.48 19.48 86.0K
11:25 19.50 19.50 19.50 19.50 46.0K
11:30 19.48 19.50 19.48 19.48 58.0K
11:35 19.50 19.54 19.48 19.54 144.0K
11:40 19.52 19.52 19.50 19.50 108.0K
11:45 19.52 19.52 19.50 19.52 74.0K
11:50 19.50 19.52 19.50 19.52 16.0K
11:55 19.50 19.50 19.46 19.46 86.0K
13:00 19.48 19.56 19.44 19.56 938.0K
13:05 19.56 19.58 19.52 19.52 246.0K
13:10 19.54 19.54 19.54 19.54 28.5K
13:15 19.52 19.52 19.46 19.46 186.0K
13:20 19.48 19.48 19.44 19.46 58.0K
13:25 19.44 19.46 19.42 19.42 64.0K
13:30 19.44 19.46 19.42 19.46 316.0K
13:35 19.44 19.48 19.44 19.48 90.0K
13:40 19.50 19.50 19.46 19.48 48.0K
13:45 19.50 19.50 19.48 19.50 26.0K
13:50 19.48 19.50 19.46 19.48 32.0K
13:55 19.46 19.48 19.46 19.48 48.0K
14:00 19.46 19.48 19.46 19.48 62.0K
14:05 19.50 19.50 19.48 19.50 102.0K
14:10 19.48 19.50 19.48 19.50 34.0K
14:15 19.48 19.50 19.48 19.50 30.0K
14:20 19.48 19.50 19.46 19.48 116.6K
14:25 19.46 19.48 19.46 19.48 10.0K
14:30 19.46 19.50 19.46 19.48 58.0K
14:35 19.46 19.50 19.46 19.50 72.0K
14:40 19.48 19.50 19.48 19.50 64.0K
14:45 19.48 19.50 19.46 19.48 92.0K
14:50 19.50 19.50 19.50 19.50 10.0K
14:55 19.48 19.50 19.46 19.50 64.0K
15:00 19.48 19.50 19.48 19.48 52.0K
15:05 19.44 19.46 19.42 19.46 318.0K
15:10 19.44 19.46 19.44 19.46 72.0K
15:15 19.48 19.48 19.46 19.48 56.0K
15:20 19.46 19.48 19.46 19.48 32.8K
15:25 19.46 19.48 19.46 19.48 90.0K
15:30 19.46 19.48 19.46 19.48 46.0K
15:35 19.46 19.48 19.44 19.46 188.0K
15:40 19.44 19.46 19.42 19.42 104.0K
15:45 19.44 19.44 19.42 19.44 156.0K
15:50 19.44 19.44 19.42 19.44 58.0K
15:55 19.42 19.44 19.42 19.44 1,488.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据