华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.00 18.86 18.90 154.0K
09:35 18.92 18.92 18.90 18.90 86.0K
09:40 18.88 18.90 18.88 18.88 74.0K
09:45 18.90 18.90 18.82 18.84 260.0K
09:50 18.82 18.82 18.68 18.70 756.0K
09:55 18.72 18.74 18.66 18.66 610.0K
10:00 18.68 18.68 18.62 18.68 630.0K
10:05 18.68 18.68 18.64 18.64 518.0K
10:10 18.64 18.66 18.62 18.66 546.0K
10:15 18.64 18.76 18.64 18.76 480.0K
10:20 18.76 18.82 18.76 18.80 88.0K
10:25 18.80 18.80 18.70 18.72 518.0K
10:30 18.72 18.76 18.70 18.76 248.1K
10:35 18.74 18.78 18.74 18.78 104.0K
10:40 18.76 18.78 18.76 18.76 58.0K
10:45 18.78 18.80 18.76 18.78 492.0K
10:50 18.80 18.82 18.78 18.78 182.0K
10:55 18.80 18.82 18.80 18.82 250.0K
11:00 18.80 18.82 18.80 18.80 92.0K
11:10 18.78 18.80 18.78 18.80 56.0K
11:15 18.82 18.82 18.80 18.82 124.0K
11:25 18.84 18.84 18.82 18.82 22.0K
11:30 18.84 18.84 18.82 18.82 34.0K
11:35 18.84 18.84 18.82 18.82 32.0K
11:40 18.84 18.84 18.82 18.84 80.0K
11:45 18.82 18.82 18.82 18.82 84.0K
11:50 18.84 18.84 18.82 18.82 52.0K
11:55 18.80 18.82 18.80 18.80 44.0K
13:00 18.82 18.84 18.82 18.82 86.0K
13:05 18.80 18.84 18.80 18.82 46.0K
13:10 18.84 18.84 18.82 18.82 58.0K
13:15 18.84 18.86 18.82 18.84 212.0K
13:20 18.82 18.86 18.82 18.86 128.0K
13:25 18.84 18.88 18.84 18.88 322.0K
13:30 18.86 18.90 18.86 18.88 244.0K
13:35 18.86 18.86 18.86 18.86 90.0K
13:40 18.84 18.86 18.84 18.84 32.0K
13:45 18.86 18.86 18.84 18.86 54.0K
13:50 18.88 18.90 18.88 18.90 134.1K
13:55 18.88 18.88 18.88 18.88 174.0K
14:00 18.86 18.86 18.86 18.86 32.0K
14:05 18.88 18.88 18.86 18.86 88.0K
14:10 18.88 18.90 18.88 18.88 154.8K
14:15 18.90 18.94 18.90 18.92 240.0K
14:20 18.94 18.94 18.90 18.90 112.5K
14:25 18.92 18.92 18.88 18.90 268.0K
14:30 18.90 18.90 18.88 18.88 82.0K
14:35 18.90 18.94 18.90 18.92 156.0K
14:45 18.94 18.94 18.92 18.92 38.0K
14:50 18.94 18.96 18.92 18.96 138.0K
14:55 18.98 18.98 18.92 18.92 492.3K
15:00 18.94 18.96 18.92 18.96 72.0K
15:05 18.94 18.96 18.94 18.94 62.0K
15:10 18.92 18.94 18.92 18.92 132.0K
15:15 18.94 18.94 18.90 18.90 70.0K
15:20 18.90 18.92 18.90 18.90 92.0K
15:25 18.92 18.92 18.90 18.92 48.0K
15:30 18.90 18.94 18.90 18.94 182.0K
15:35 18.92 18.92 18.90 18.90 248.0K
15:40 18.88 18.90 18.88 18.90 152.0K
15:45 18.92 18.92 18.90 18.92 250.0K
15:50 18.94 18.94 18.90 18.90 170.0K
15:55 18.92 18.96 18.90 18.94 650.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据