华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.38 19.20 19.24 548.0K
09:35 19.24 19.26 19.18 19.18 260.0K
09:40 19.18 19.20 19.18 19.18 258.0K
09:45 19.20 19.20 19.16 19.16 236.0K
09:50 19.18 19.18 19.12 19.14 382.0K
09:55 19.14 19.16 19.12 19.14 190.0K
10:00 19.16 19.16 19.02 19.02 978.0K
10:05 19.04 19.10 19.04 19.04 304.0K
10:10 19.08 19.08 19.04 19.04 233.0K
10:15 19.06 19.10 19.04 19.08 290.0K
10:20 19.06 19.08 19.02 19.04 424.0K
10:25 19.02 19.04 19.00 19.00 148.0K
10:30 19.02 19.04 19.00 19.00 302.0K
10:35 19.04 19.04 19.00 19.00 430.0K
10:40 19.02 19.02 18.98 18.98 282.0K
10:45 19.00 19.04 18.96 19.02 378.0K
10:50 19.00 19.04 19.00 19.02 166.0K
10:55 19.00 19.06 19.00 19.04 164.0K
11:00 19.04 19.06 19.02 19.02 152.0K
11:05 19.04 19.04 19.00 19.00 124.0K
11:10 19.00 19.00 18.96 18.96 360.0K
11:15 18.98 18.98 18.96 18.96 170.0K
11:20 18.94 18.96 18.92 18.92 280.0K
11:25 18.94 18.94 18.90 18.90 152.0K
11:30 18.92 18.92 18.90 18.90 376.0K
11:35 18.92 18.94 18.92 18.92 174.0K
11:40 18.94 18.94 18.92 18.92 116.0K
11:45 18.94 18.94 18.92 18.92 54.0K
11:50 18.90 18.92 18.90 18.90 26.0K
11:55 18.92 18.94 18.90 18.92 184.0K
13:00 18.92 18.92 18.90 18.90 290.0K
13:05 18.92 18.92 18.84 18.86 464.0K
13:10 18.88 18.88 18.86 18.86 418.0K
13:15 18.88 18.92 18.86 18.88 240.0K
13:20 18.90 18.90 18.86 18.86 116.0K
13:25 18.88 18.90 18.88 18.88 323.5K
13:30 18.90 18.90 18.88 18.88 4.0K
13:35 18.88 18.90 18.86 18.86 198.0K
13:40 18.88 18.88 18.86 18.86 122.0K
13:45 18.88 18.88 18.86 18.86 74.0K
13:50 18.88 18.90 18.86 18.86 316.0K
13:55 18.88 18.90 18.86 18.88 358.0K
14:00 18.90 18.90 18.88 18.88 114.0K
14:05 18.90 18.92 18.88 18.88 212.0K
14:10 18.90 18.92 18.90 18.90 108.0K
14:15 18.92 18.92 18.90 18.90 142.0K
14:20 18.92 18.92 18.90 18.92 174.0K
14:25 18.92 18.96 18.92 18.96 198.0K
14:30 18.94 18.98 18.94 18.96 174.5K
14:35 18.98 18.98 18.96 18.96 124.0K
14:40 18.98 18.98 18.96 18.96 272.0K
14:45 18.94 18.96 18.94 18.94 106.0K
14:50 18.96 18.96 18.92 18.92 106.0K
14:55 18.94 18.96 18.92 18.94 224.0K
15:00 18.96 18.98 18.94 18.96 112.0K
15:05 18.94 18.98 18.94 18.96 74.0K
15:10 18.98 18.98 18.96 18.96 66.0K
15:15 18.98 19.00 18.96 19.00 144.0K
15:20 18.98 19.00 18.96 18.96 128.0K
15:25 18.98 19.02 18.96 18.98 138.0K
15:30 19.00 19.00 18.96 18.96 164.0K
15:40 18.98 18.98 18.94 18.96 342.0K
15:45 18.94 18.98 18.94 18.94 244.0K
15:50 18.96 19.00 18.94 18.96 470.0K
15:55 18.98 19.02 18.96 19.00 650.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据