华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.60 19.44 19.46 440.0K
09:35 19.48 19.48 19.46 19.48 74.0K
09:40 19.50 19.52 19.44 19.44 118.0K
09:45 19.48 19.52 19.44 19.44 412.0K
09:50 19.42 19.42 19.38 19.40 204.0K
09:55 19.38 19.44 19.38 19.38 264.0K
10:00 19.40 19.52 19.40 19.48 446.0K
10:05 19.50 19.54 19.50 19.52 232.0K
10:10 19.48 19.54 19.48 19.54 192.0K
10:15 19.52 19.52 19.38 19.38 424.0K
10:20 19.40 19.40 19.34 19.36 842.0K
10:25 19.40 19.48 19.38 19.46 230.0K
10:30 19.44 19.46 19.42 19.42 146.0K
10:35 19.44 19.44 19.44 19.44 46.0K
10:40 19.46 19.46 19.44 19.44 74.0K
10:45 19.46 19.46 19.44 19.46 80.0K
10:50 19.48 19.50 19.46 19.50 84.0K
10:55 19.48 19.52 19.44 19.46 232.0K
11:00 19.44 19.48 19.44 19.46 132.4K
11:05 19.46 19.48 19.46 19.48 44.0K
11:10 19.46 19.48 19.46 19.46 92.0K
11:15 19.48 19.48 19.42 19.42 82.0K
11:20 19.40 19.42 19.40 19.40 82.0K
11:25 19.42 19.42 19.38 19.40 134.0K
11:30 19.38 19.40 19.38 19.40 80.0K
11:35 19.42 19.42 19.40 19.40 30.0K
11:40 19.42 19.44 19.42 19.42 54.0K
11:45 19.40 19.42 19.40 19.42 44.0K
11:50 19.40 19.44 19.40 19.40 54.0K
11:55 19.42 19.44 19.42 19.44 14.0K
13:00 19.42 19.42 19.34 19.36 402.0K
13:05 19.34 19.38 19.34 19.34 92.0K
13:10 19.36 19.36 19.34 19.34 40.0K
13:15 19.36 19.36 19.34 19.36 44.0K
13:20 19.38 19.38 19.36 19.36 26.0K
13:25 19.38 19.38 19.36 19.38 36.0K
13:30 19.36 19.38 19.36 19.38 38.0K
13:35 19.36 19.36 19.32 19.32 394.0K
13:40 19.30 19.32 19.30 19.30 134.0K
13:50 19.32 19.32 19.30 19.30 38.0K
13:55 19.32 19.32 19.26 19.28 230.0K
14:00 19.28 19.28 19.26 19.28 80.0K
14:05 19.26 19.28 19.26 19.26 82.0K
14:10 19.28 19.28 19.26 19.26 102.0K
14:15 19.28 19.28 19.26 19.26 34.0K
14:20 19.28 19.30 19.28 19.28 20.0K
14:25 19.30 19.30 19.28 19.28 52.0K
14:30 19.30 19.30 19.26 19.28 458.0K
14:35 19.26 19.32 19.26 19.32 200.0K
14:40 19.34 19.36 19.34 19.34 12.0K
14:45 19.36 19.38 19.36 19.38 60.0K
14:50 19.38 19.38 19.30 19.32 264.0K
14:55 19.30 19.30 19.30 19.30 126.0K
15:05 19.32 19.32 19.32 19.32 13.0K
15:10 19.30 19.32 19.30 19.32 100.0K
15:15 19.34 19.34 19.30 19.30 18.0K
15:20 19.32 19.32 19.32 19.32 4.0K
15:25 19.34 19.34 19.32 19.34 102.0K
15:30 19.32 19.34 19.32 19.34 92.5K
15:35 19.36 19.36 19.34 19.36 180.0K
15:40 19.34 19.36 19.34 19.36 14.0K
15:45 19.34 19.36 19.32 19.32 182.0K
15:50 19.34 19.34 19.32 19.34 26.0K
15:55 19.32 19.34 19.32 19.34 574.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据